Cboe Daily Market Statistics

The Cboe Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe Market Statistics Summary Data is subject to the Terms and Conditions of Cboe Websites

Select date to get historical data (mm/dd/yyyy)

  

Cboe Market Summary for Friday, December 15, 2017


Symbol Listing:
 
MSCI EAFE Index - (MXEA)
  Call Put Total  
Volume 10 429 439  
Open Interest 2,482 5,962 8,444  
  High Low Close Change
Level 2,009.75 2,004.32 2,007.97 -8.55
MSCI Emerging Markets Index - (MXEF)
  Call Put Total  
Volume 96 528 624  
Open Interest 2,025 2,966 4,991  
  High Low Close Change
Level 1,119.78 1,117.07 1,118.50 -2.72
FTSE 100 Mini-Index - (UKXM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 749.06 743.52 749.06 4.25
FTSE China 50 Mini-Index - (FXTM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 201.10 200.71 200.97 -3.17
FTSE Emerging Index - ( FTEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 544.88 542.35 544.02 -1.81
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 476,299 258,807 735,106  
Open Interest 10,656,478 2,991,364 13,647,842  
  High Low Close Change
Level 10.20 9.22 9.42 -1.07
CBOE Volatility Index Weeklys - (VIX)
  Call Put Total  
Volume 10,868 15,886 26,754  
Open Interest 121,130 25,845 146,975  
  High Low Close Change
Level 10.20 9.22 9.42 -1.07
S&P 500 Index - PM Settled (SPXW)
  Call Put Total  
Volume 435,882 642,633 1,078,515  
Open Interest 1,847,338 3,866,737 5,714,075  
  High Low Close Change
Level 2,679.63 2,659.14 2,675.81 23.80
S&P 500 Index - PM Settled Monday Weeklys (SPXW)
  Call Put Total  
Volume 50,759 61,981 112,740  
Open Interest 69,447 175,506 244,953  
  High Low Close Change
Level 2,679.63 2,659.14 2,675.81 23.80
S&P 500 Index - PM Settled Wednesday Weeklys (SPXW)
  Call Put Total  
Volume 39,978 68,626 108,604  
Open Interest 156,751 413,784 570,535  
  High Low Close Change
Level 2,679.63 2,659.14 2,675.81 23.80
S&P 500 Index - PM Settled Friday (Nonstandard) Weeklys (SPXW)
  Call Put Total  
Volume 183,359 257,704 441,063  
Open Interest 642,270 1,155,350 1,797,620  
  High Low Close Change
Level 2,679.63 2,659.14 2,675.81 23.80
S&P 500 Index - PM Settled End-Of-Months (SPXW)
  Call Put Total  
Volume 88,802 145,046 233,848  
Open Interest 745,144 1,570,577 2,315,721  
  High Low Close Change
Level 2,679.63 2,659.14 2,675.81 23.80

Special Offers
*Third Party Advertisements

Advertisement Advertisement