Cboe Daily Market Statistics

The Cboe Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe Market Statistics Summary Data is subject to the Terms and Conditions of Cboe Websites

Select date to get historical data (mm/dd/yyyy)

  

Cboe Market Summary for Friday, October 20, 2017


Symbol Listing:
 
MSCI EAFE Index - (MXEA)
  Call Put Total  
Volume 230 230 460  
Open Interest 2,238 6,239 8,477  
  High Low Close Change
Level 1,999.81 1,994.58 1,997.73 -8.23
MSCI Emerging Markets Index - (MXEF)
  Call Put Total  
Volume 150 151 301  
Open Interest 1,957 8,799 10,756  
  High Low Close Change
Level 1,121.83 1,119.16 1,119.69 2.78
FTSE 100 Mini-Index - (UKXM)
  Call Put Total  
Volume 0 0 0  
Open Interest 1 0 1  
  High Low Close Change
Level 755.98 751.79 752.32 0.02
FTSE China 50 Mini-Index - (FXTM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 203.36 202.74 203.07 3.68
FTSE Emerging Index - ( FTEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 547.90 546.55 546.56 0.77
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 430,568 109,013 539,581  
Open Interest 7,822,443 1,988,585 9,811,028  
  High Low Close Change
Level 10.04 9.29 9.97 -0.08
CBOE Volatility Index Weeklys - (VIX)
  Call Put Total  
Volume 34,559 8,517 43,076  
Open Interest 380,797 86,468 467,265  
  High Low Close Change
Level 10.04 9.29 9.97 -0.08
S&P 500 Index - PM Settled (SPXW)
  Call Put Total  
Volume 457,134 689,047 1,146,181  
Open Interest 1,620,936 3,610,768 5,231,704  
  High Low Close Change
Level 2,575.44 2,567.56 2,575.21 13.11
S&P 500 Index - PM Settled Monday Weeklys (SPXW)
  Call Put Total  
Volume 65,577 135,861 201,438  
Open Interest 94,336 317,746 412,082  
  High Low Close Change
Level 2,575.44 2,567.56 2,575.21 13.11
S&P 500 Index - PM Settled Wednesday Weeklys (SPXW)
  Call Put Total  
Volume 38,496 50,346 88,842  
Open Interest 113,249 303,509 416,758  
  High Low Close Change
Level 2,575.44 2,567.56 2,575.21 13.11
S&P 500 Index - PM Settled Friday (Nonstandard) Weeklys (SPXW)
  Call Put Total  
Volume 227,599 336,771 564,370  
Open Interest 765,641 1,294,359 2,060,000  
  High Low Close Change
Level 2,575.44 2,567.56 2,575.21 13.11
S&P 500 Index - PM Settled End-Of-Months (SPXW)
  Call Put Total  
Volume 41,602 86,222 127,824  
Open Interest 465,562 1,226,146 1,691,708  
  High Low Close Change
Level 2,575.44 2,567.56 2,575.21 13.11