CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of CBOE Websites

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, June 23, 2017


Symbol Listing:
 
MSCI EAFE Index - (MXEA)
  Call Put Total  
Volume 21 23 44  
Open Interest 2,832 6,278 9,110  
  High Low Close Change
Level 1,891.53 1,884.16 1,889.23 3.20
MSCI Emerging Markets Index - (MXEF)
  Call Put Total  
Volume 18 20 38  
Open Interest 1,531 2,532 4,063  
  High Low Close Change
Level 1,013.62 1,010.90 1,011.67 2.86
FTSE 100 Mini-Index - (UKXM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 744.09 739.68 742.41 -1.52
FTSE China 50 Mini-Index - (FXTM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 178.02 177.56 177.65 0.31
FTSE Emerging Index - ( FTEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 497.46 495.83 496.55 1.07
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 285,735 76,500 362,235  
Open Interest 5,833,649 1,459,396 7,293,045  
  High Low Close Change
Level 10.69 9.85 10.02 -0.46
CBOE Volatility Index Weeklys - (VIX)
  Call Put Total  
Volume 25,915 4,690 30,605  
Open Interest 255,096 32,776 287,872  
  High Low Close Change
Level 10.69 9.85 10.02 -0.46
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 5 0 5  
  High Low Close Change
Level 10.69 9.85 10.02 -0.46
S&P 500 Index - PM Settled (SPXW)
  Call Put Total  
Volume 185,153 451,466 636,619  
Open Interest 1,425,702 3,264,297 4,689,999  
  High Low Close Change
Level 2,441.40 2,431.11 2,438.30 3.80
S&P 500 Index - PM Settled Monday Weeklys (SPXW)
  Call Put Total  
Volume 23,662 91,319 114,981  
Open Interest 68,227 234,544 302,771  
  High Low Close Change
Level 2,441.40 2,431.11 2,438.30 3.80
S&P 500 Index - PM Settled Wednesday Weeklys (SPXW)
  Call Put Total  
Volume 16,308 29,129 45,437  
Open Interest 100,034 234,208 334,242  
  High Low Close Change
Level 2,441.40 2,431.11 2,438.30 3.80
S&P 500 Index - PM Settled Friday (Nonstandard) Weeklys (SPXW)
  Call Put Total  
Volume 89,508 162,631 252,139  
Open Interest 561,990 1,236,011 1,798,001  
  High Low Close Change
Level 2,441.40 2,431.11 2,438.30 3.80