Cboe Daily Market Statistics

The Cboe Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe Market Statistics Summary Data is subject to the Terms and Conditions of Cboe Websites

Select date to get historical data (mm/dd/yyyy)

  

Cboe Market Summary for Thursday, July 19, 2018


Symbol Listing:
 
MSCI EAFE Index - (MXEA)
  Call Put Total  
Volume 0 372 372  
Open Interest 4,286 5,499 9,785  
  High Low Close Change
Level 1,981.02 1,968.30 1,970.94 -6.80
MSCI Emerging Markets Index - (MXEF)
  Call Put Total  
Volume 0 8 8  
Open Interest 852 5,462 6,314  
  High Low Close Change
Level 1,060.65 1,057.59 1,060.65 -8.10
FTSE 100 Mini-Index - (UKXM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 770.25 766.04 768.40 0.77
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 160,831 54,321 215,152  
Open Interest 3,976,506 1,283,101 5,259,607  
  High Low Close Change
Level 13.09 11.79 12.87 0.77
CBOE Volatility Index Weeklys - (VIX)
  Call Put Total  
Volume 6,203 2,286 8,489  
Open Interest 106,924 9,817 116,741  
  High Low Close Change
Level 13.09 11.79 12.87 0.77
S&P 500 Index - PM Settled (SPXW)
  Call Put Total  
Volume 256,480 276,609 533,089  
Open Interest 1,642,411 3,114,352 4,756,763  
  High Low Close Change
Level 2,812.05 2,799.77 2,804.49 -11.13
S&P 500 Index - PM Settled Monday Weeklys (SPXW)
  Call Put Total  
Volume 24,664 41,243 65,907  
Open Interest 87,567 205,907 293,474  
  High Low Close Change
Level 2,812.05 2,799.77 2,804.49 -11.13
S&P 500 Index - PM Settled Wednesday Weeklys (SPXW)
  Call Put Total  
Volume 24,647 36,814 61,461  
Open Interest 128,410 212,646 341,056  
  High Low Close Change
Level 2,812.05 2,799.77 2,804.49 -11.13
S&P 500 Index - PM Settled Friday (Nonstandard) Weeklys (SPXW)
  Call Put Total  
Volume 136,130 87,089 223,219  
Open Interest 637,997 1,042,030 1,680,027  
  High Low Close Change
Level 2,812.05 2,799.77 2,804.49 -11.13
S&P 500 Index - PM Settled End-Of-Months (SPXW)
  Call Put Total  
Volume 20,488 39,850 60,338  
Open Interest 567,747 1,142,051 1,709,798  
  High Low Close Change
Level 2,812.05 2,799.77 2,804.49 -11.13

Special Offers
*Third Party Advertisements

Advertisement Advertisement