Cboe Daily Market Statistics

The Cboe Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe Market Statistics Summary Data is subject to the Terms and Conditions of Cboe Websites

Select date to get historical data (mm/dd/yyyy)

  

Cboe Market Summary for Thursday, November 16, 2017


Symbol Listing:
 
MSCI EAFE Index - (MXEA)
  Call Put Total  
Volume 0 431 431  
Open Interest 2,276 6,119 8,395  
  High Low Close Change
Level 1987.00 1,983.05 1,985.58 11.75
MSCI Emerging Markets Index - (MXEF)
  Call Put Total  
Volume 5 472 477  
Open Interest 1,886 2,909 4,795  
  High Low Close Change
Level 1,128.02 1,123.85 1,125.36 14.24
FTSE 100 Mini-Index - (UKXM)
  Call Put Total  
Volume 0 0 0  
Open Interest 1 0 1  
  High Low Close Change
Level 739.30 736.83 738.69 1.43
FTSE China 50 Mini-Index - (FXTM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 205.20 204.61 204.61 1.89
FTSE Emerging Index - ( FTEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 543.81 540.16 542.79 5.64
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 396,895 141,671 538,566  
Open Interest 7,446,533 2,007,123 9,453,656  
  High Low Close Change
Level 12.52 11.38 11.76 -1.37
CBOE Volatility Index Weeklys - (VIX)
  Call Put Total  
Volume 27,464 5,667 33,131  
Open Interest 450,226 53,620 503,846  
  High Low Close Change
Level 12.52 11.38 11.76 -1.37
S&P 500 Index - PM Settled (SPXW)
  Call Put Total  
Volume 205,319 439,590 644,909  
Open Interest 1,525,691 3,648,192 5,173,883  
  High Low Close Change
Level 2,590.09 2,572.95 2,585.64 21.02
S&P 500 Index - PM Settled Monday Weeklys (SPXW)
  Call Put Total  
Volume 43,154 44,928 88,082  
Open Interest 102,014 315,622 417,636  
  High Low Close Change
Level 2,590.09 2,572.95 2,585.64 21.02
S&P 500 Index - PM Settled Wednesday Weeklys (SPXW)
  Call Put Total  
Volume 20,035 57,430 77,465  
Open Interest 97,499 246,254 343,753  
  High Low Close Change
Level 2,590.09 2,572.95 2,585.64 21.02
S&P 500 Index - PM Settled Friday (Nonstandard) Weeklys (SPXW)
  Call Put Total  
Volume 61,548 175,837 237,385  
Open Interest 556,875 1,185,028 1,741,903  
  High Low Close Change
Level 2,590.09 2,572.95 2,585.64 21.02
S&P 500 Index - PM Settled End-Of-Months (SPXW)
  Call Put Total  
Volume 17,721 67,886 85,607  
Open Interest 560,473 1,369,782 1,930,255  
  High Low Close Change
Level 2,590.09 2,572.95 2,585.64 21.02