CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of CBOE Websites

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, July 21, 2017


Symbol Listing:
 
MSCI EAFE Index - (MXEA)
  Call Put Total  
Volume 34 398 432  
Open Interest 3,555 7,527 11,082  
  High Low Close Change
Level 1,930.48 1,923.95 1,927.65 -10.17
MSCI Emerging Markets Index - (MXEF)
  Call Put Total  
Volume 24 26 50  
Open Interest 1,564 3,010 4,574  
  High Low Close Change
Level 1,061.19 1,059.23 1,060.18 0.78
FTSE 100 Mini-Index - (UKXM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 751.48 743.44 745.29 -3.50
FTSE China 50 Mini-Index - (FXTM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 185.64 185.10 185.50 -0.44
FTSE Emerging Index - ( FTEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 519.84 518.51 518.77 -0.57
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 1,207,631 340,939 1,548,570  
Open Interest 6,272,010 1,605,418 7,877,428  
  High Low Close Change
Level 9.98 9.30 9.36 -0.22
CBOE Volatility Index Weeklys - (VIX)
  Call Put Total  
Volume 34,878 2,310 37,188  
Open Interest 235,350 30,437 265,787  
  High Low Close Change
Level 9.98 9.30 9.36 -0.22
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 5 0 5  
  High Low Close Change
Level 9.98 9.30 9.36 -0.22
S&P 500 Index - PM Settled (SPXW)
  Call Put Total  
Volume 270,448 469,341 739,789  
Open Interest 1,476,244 2,864,470 4,340,714  
  High Low Close Change
Level 2,472.54 2,465.06 2,472.54 -0.91
S&P 500 Index - PM Settled Monday Weeklys (SPXW)
  Call Put Total  
Volume 22,218 61,737 83,955  
Open Interest 74,279 190,141 264,420  
  High Low Close Change
Level 2,472.54 2,465.06 2,472.54 -0.91
S&P 500 Index - PM Settled Wednesday Weeklys (SPXW)
  Call Put Total  
Volume 24,052 25,381 49,433  
Open Interest 112,536 231,684 344,220  
  High Low Close Change
Level 2,472.54 2,465.06 2,472.54 -0.91
S&P 500 Index - PM Settled Friday (Nonstandard) Weeklys (SPXW)
  Call Put Total  
Volume 159,519 275,798 435,317  
Open Interest 673,445 1,058,224 1,731,669  
  High Low Close Change
Level 2,472.54 2,465.06 2,472.54 -0.91