Cboe Daily Market Statistics

The Cboe Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe Market Statistics Summary Data is subject to the Terms and Conditions of Cboe Websites

Select date to get historical data (mm/dd/yyyy)

  

Cboe Market Summary for Thursday, January 18, 2018


Symbol Listing:
 
MSCI EAFE Index - (MXEA)
  Call Put Total  
Volume 0 372 372  
Open Interest 4,312 8,032 12,344  
  High Low Close Change
Level 2,144.70 2,137.80 2,141.65 -2.56
MSCI Emerging Markets Index - (MXEF)
  Call Put Total  
Volume 9 254 263  
Open Interest 2,519 4,225 6,744  
  High Low Close Change
Level 1,229.22 1,226.31 1,227.52 4.90
FTSE 100 Mini-Index - (UKXM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 773.70 768.44 770.10 -2.44
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 538,485 159,426 697,911  
Open Interest 8,070,878 1,738,809 9,809,687  
  High Low Close Change
Level 12.40 11.62 12.22 0.31
CBOE Volatility Index Weeklys - (VIX)
  Call Put Total  
Volume 12,465 5,278 17,743  
Open Interest 197,837 33,931 231,768  
  High Low Close Change
Level 12.40 11.62 12.22 0.31
S&P 500 Index - PM Settled (SPXW)
  Call Put Total  
Volume 223,236 385,536 608,772  
Open Interest 1,558,822 3,343,179 4,902,001  
  High Low Close Change
Level 2,805.83 2,792.56 2,798.03 -4.53
S&P 500 Index - PM Settled Monday Weeklys (SPXW)
  Call Put Total  
Volume 43,541 31,833 75,374  
Open Interest 107,180 239,014 346,194  
  High Low Close Change
Level 2,805.83 2,792.56 2,798.03 -4.53
S&P 500 Index - PM Settled Wednesday Weeklys (SPXW)
  Call Put Total  
Volume 17,958 31,907 49,865  
Open Interest 83,606 148,774 232,380  
  High Low Close Change
Level 2,805.83 2,792.56 2,798.03 -4.53
S&P 500 Index - PM Settled Friday (Nonstandard) Weeklys (SPXW)
  Call Put Total  
Volume 76,993 158,939 235,932  
Open Interest 594,969 1,116,798 1,711,767  
  High Low Close Change
Level 2,805.83 2,792.56 2,798.03 -4.53
S&P 500 Index - PM Settled End-Of-Months (SPXW)
  Call Put Total  
Volume 38,028 69,087 107,115  
Open Interest 544,925 1,270,950 1,815,875  
  High Low Close Change
Level 2,805.83 2,792.56 2,798.03 -4.53

Special Offers
*Third Party Advertisements

Advertisement Advertisement