CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of CBOE Websites

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, April 21, 2017


Symbol Listing:
 
MSCI EAFE Index - (MXEA)
  Call Put Total  
Volume 0 0 0  
Open Interest 2,170 2,030 4,200  
  High Low Close Change
Level 1,783.86 1,780.67 1,780.77 -2.90
MSCI Emerging Markets Index - (MXEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 238 2,265 2,503  
  High Low Close Change
Level 962.04 961.03 961.78 3.33
FTSE 100 Mini-Index - (UKXM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 713.28 710.45 711.45 -0.40
FTSE China 50 Mini-Index - (FXTM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 170.62 169.84 170.21 -0.30
FTSE Emerging Index - ( FTEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 485.89 484.52 484.70 0.68
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 836,319 359,354 1,195,673  
Open Interest 5,573,798 1,895,759 7,469,557  
  High Low Close Change
Level 15.33 13.85 14.63 0.48
CBOE Volatility Index Weeklys - (VIX)
  Call Put Total  
Volume 110,381 6,184 116,565  
Open Interest 327,999 46,472 374,471  
  High Low Close Change
Level 15.33 13.85 14.63 0.48
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 15.33 13.97 14.63 0.48
S&P 500 Index - (SPX)
  Call Put Total  
Volume 333,883 840,910 1,174,793  
Open Interest 4,179,306 7,985,434 12,164,740  
  High Low Close Change
Level 2,356.18 2,344.51 2,348.69 -7.15
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 10,203 24,929 35,132  
Open Interest 42,879 92,190 135,069  
  High Low Close Change
Level 2,356.18 2,344.51 2,348.69 -7.15
S&P 500 Index Weeklys
  Call Put Total  
Volume 96,985 384,719 481,704  
Open Interest 608,130 1,281,686 1,889,816  
  High Low Close Change
Level 2,356.18 2,344.51 2,348.69 -7.15
Mini-SPX Index Options - PM Settled - (XSP)
  Call Put Total  
Volume 94 3,875 3,969  
Open Interest 76,573 339,084 415,657  
  High Low Close Change
Level 235.62 234.45 234.87 -0.71