Cboe Daily Market Statistics

The Cboe Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe Market Statistics Summary Data is subject to the Terms and Conditions of Cboe Websites

Select date to get historical data (mm/dd/yyyy)

  

Cboe Market Summary for Monday, March 20, 2017


Symbol Listing:
 
MSCI EAFE Index - (MXEA)
  Call Put Total  
Volume 0 0 0  
Open Interest 2,069 1,731 3,800  
  High Low Close Change
Level 1,801.05 1,796.54 1,799.12 0.16
MSCI Emerging Markets Index - (MXEF)
  Call Put Total  
Volume 0 172 172  
Open Interest 209 1,715 1,924  
  High Low Close Change
Level 974.31 969.91 972.35 6.78
FTSE 100 Mini-Index - (UKXM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 743.21 740.03 742.98 0.48
FTSE China 50 Mini-Index - (FXTM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 176.81 176.32 176.81 1.52
FTSE Emerging Index - ( FTEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 491.87 489.24 490.99 3.23
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 438,838 344,131 782,969  
Open Interest 8,659,610 3,391,873 12,051,483  
  High Low Close Change
Level 11.72 11.03 11.34 0.06
CBOE Volatility Index Weeklys - (VIX)
  Call Put Total  
Volume 31,113 2,008 33,121  
Open Interest 77,477 14,300 91,777  
  High Low Close Change
Level 11.72 11.03 11.34 0.06
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 115 0 115  
  High Low Close Change
Level 11.53 11.03 11.34 0.06
S&P 500 Index - (SPX)
  Call Put Total  
Volume 329,934 674,218 1,004,152  
Open Interest 4,056,443 8,030,837 12,087,280  
  High Low Close Change
Level 2,379.55 2,369.66 2,373.47 -4.78
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 2,176 4,225 6,401  
Open Interest 15,670 33,233 48,903  
  High Low Close Change
Level 2,379.55 2,369.66 2,373.47 -4.78
S&P 500 Index Weeklys
  Call Put Total  
Volume 149,734 330,125 479,859  
Open Interest 681,005 1,624,156 2,305,161  
  High Low Close Change
Level 2,379.55 2,369.66 2,373.47 -4.78
Mini-SPX Index Options - PM Settled - (XSP)
  Call Put Total  
Volume 362 1,374 1,736  
Open Interest 64,359 247,190 311,549  
  High Low Close Change
Level 237.96 236.97 237.35 -0.48