Cboe Daily Market Statistics

The Cboe Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe Market Statistics Summary Data is subject to the Terms and Conditions of Cboe Websites

Select date to get historical data (mm/dd/yyyy)

  

Cboe Market Summary for Thursday, December 6, 2018


Symbol Listing:
 
MSCI EAFE Index - (MXEA)
  Call Put Total  
Volume 0 56 56  
Open Interest 7,092 8,551 15,643  
  High Low Close Change
Level 1,767.69 1,752.39 1,758.35 -59.57
MSCI Emerging Markets Index - (MXEF)
  Call Put Total  
Volume 405 2,486 2,891  
Open Interest 29,114 20,807 49,921  
  High Low Close Change
Level 980.76 973.73 978.93 -35.32
FTSE 100 Mini-Index - (UKXM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 692.18 667.40 670.40 -31.88
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 808,905 387,745 1,196,650  
Open Interest 5,106,322 2,067,305 7,173,627  
  High Low Close Change
Level 25.94 20.94 21.19 0.45
CBOE Volatility Index Weeklys - (VIXW)
  Call Put Total  
Volume 5,657 1,861 7,518  
Open Interest 66,809 1,468 68,277  
  High Low Close Change
Level 25.94 20.94 21.19 0.45
S&P 500 Index - PM Settled (SPXW)
  Call Put Total  
Volume 343,436 909,797 1,253,233  
Open Interest 1,944,857 3,131,681 5,076,538  
  High Low Close Change
Level 2,696.15 2,621.53 2,695.95 -4.11
S&P 500 Index - PM Settled Monday Weeklys (SPXW)
  Call Put Total  
Volume 29,757 135,298 165,055  
Open Interest 71,484 149,892 221,376  
  High Low Close Change
Level 2,696.15 2,621.53 2,695.95 -4.11
S&P 500 Index - PM Settled Wednesday Weeklys (SPXW)
  Call Put Total  
Volume 21,452 48,590 70,042  
Open Interest 75,033 106,729 181,762  
  High Low Close Change
Level 2,696.15 2,621.53 2,695.95 -4.11
S&P 500 Index - PM Settled Friday (Nonstandard) Weeklys (SPXW)
  Call Put Total  
Volume 174,340 584,675 759,015  
Open Interest 953,879 1,651,503 2,605,382  
  High Low Close Change
Level 2,696.15 2,621.53 2,695.95 -4.11
S&P 500 Index - PM Settled End-Of-Months (SPXW)
  Call Put Total  
Volume 93,407 104,906 198,313  
Open Interest 589,176 857,676 1,446,852  
  High Low Close Change
Level 2,696.15 2,621.53 2,695.95 -4.11

Special Offers
*Third Party Advertisements

Advertisement Advertisement