Cboe Daily Market Statistics

The Cboe Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe Market Statistics Summary Data is subject to the Terms and Conditions of the Cboe Website.

Select date to get historical data (mm/dd/yyyy)

  

Cboe Market Summary for Friday, May 18, 2018


Symbol Listing:
 
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 0 18 18  
Open Interest 3,470 16,985 20,455  
  High Low Close Change
Level 6,897.91 6,857.58 6,866.25 -35.38
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 4,581 4,276 8,857  
Open Interest 367,837 282,399 650,236  
  High Low Close Change
Level 247.53 246.42 247.00 -0.74
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 10 494 504  
Open Interest 44,411 7,038 51,449  
  High Low Close Change
Level 247.53 246.42 247.00 -0.74
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 1,225 1,743 2,968  
Open Interest 17,829 25,856 43,685  
  High Low Close Change
Level 247.53 246.42 247.00 -0.74
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 2,598 5,358 7,956  
Open Interest 95,965 53,989 149,954  
  High Low Close Change
Level 247.75 246.65 247.15 0.01
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 1 0 1  
Open Interest 8,333 11,205 19,538  
  High Low Close Change
Level 247.75 246.65 247.15 0.01
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 42 0 42  
Open Interest 327 377 704  
  High Low Close Change
Level 103.86 103.48 103.63 0.36
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 26,198 56,392 82,590  
Open Interest 1,596,006 4,701,919 6,297,925  
  High Low Close Change
Level 162.32 161.55 161.87 0.21
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 21 54 75  
Open Interest 53,822 172,761 226,583  
  High Low Close Change
Level 162.32 161.55 161.87 0.21
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 8,540 32,636 41,176  
Open Interest 106,575 162,934 269,509  
  High Low Close Change
Level 162.32 161.55 161.87 0.21

Special Offers
*Third Party Advertisements

Advertisement Advertisement