Cboe Daily Market Statistics

The Cboe Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe Market Statistics Summary Data is subject to the Terms and Conditions of the Cboe Website.

Select date to get historical data (mm/dd/yyyy)

  

Cboe Market Summary for Friday, October 19, 2018


Symbol Listing:
 
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 3 3 6  
Open Interest 1,951 8,070 10,021  
  High Low Close Change
Level 7,227.96 7,080.74 7,107.23 -8.86
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 4,279 5,817 10,096  
Open Interest 413,711 277,029 690,740  
  High Low Close Change
Level 255.98 253.34 254.32 0.64
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 1 9 10  
Open Interest 67,890 20,643 88,533  
  High Low Close Change
Level 255.98 253.34 254.32 0.64
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 1,805 2,077 3,882  
Open Interest 50,082 37,172 87,254  
  High Low Close Change
Level 255.98 253.34 254.32 0.64
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 1,474 1,123 2,597  
Open Interest 42,025 45,459 87,484  
  High Low Close Change
Level 256.09 253.50 254.44 0.65
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 6,905 10,436 17,341  
  High Low Close Change
Level 256.09 253.50 254.44 0.65
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 0 0 0  
Open Interest 186 99 285  
  High Low Close Change
Level 98.83 96.40 96.55 -1.33
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 29,382 97,498 126,880  
Open Interest 2,406,775 3,585,976 5,992,751  
  High Low Close Change
Level 156.36 152.74 153.36 -1.64
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 4 52 56  
Open Interest 48,241 199,916 248,157  
  High Low Close Change
Level 156.36 152.74 153.36 -1.64
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 10,216 14,405 24,621  
Open Interest 313,441 350,105 663,546  
  High Low Close Change
Level 156.36 152.74 153.36 -1.64

Special Offers
*Third Party Advertisements

Advertisement Advertisement