Index Settlement Values - End-of-Month


Cboe data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe data is subject to the Terms and Conditions of Cboe Websites.

* - Denotes change in Settlement Value.

November 2019

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 11/29/2019 SPX 3140.98
MINI SPX CLOSE XSP 11/29/2019 XSP 314.10
Russell 2000 CLOSE RUTW 11/29/2019 RUT 1624.50


October 2019

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 10/31/2019 SPX 3037.56
MINI SPX CLOSE XSP 10/31/2019 XSP 303.76
Russell 2000 CLOSE RUTW 10/31/2019 RUT 1562.45


September 2019

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 09/30/2019 SPX 2976.74
MINI SPX CLOSE XSP 09/30/2019 XSP 297.67
Russell 2000 CLOSE RUTW 09/30/2019 RUT 1523.37


August 2019

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 08/30/2019 SPX 2926.46
MINI SPX CLOSE XSP 08/30/2019 XSP 292.65
Russell 2000 CLOSE RUTW 08/30/2019 RUT 1494.84


July 2019

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 07/31/2019 SPX 2980.38
MINI SPX CLOSE XSP 07/31/2019 XSP 298.04
Russell 2000 CLOSE RUTW 07/31/2019 RUT 1574.61


June 2019

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 06/28/2019 SPX 2941.76
MINI SPX CLOSE XSP 06/28/2019 XSP 294.18
Russell 2000 CLOSE RUTW 06/28/2019 RUT 1566.57


May 2019

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 05/31/2019 SPX 2752.06
MINI SPX CLOSE XSP 05/31/2019 XSP 275.21
Russell 2000 CLOSE RUTW 05/31/2019 RUT 1465.49


April 2019

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 04/30/2019 SPX 2945.83
MINI SPX CLOSE XSP 04/30/2019 XSP 294.58
Russell 2000 CLOSE RUTW 04/30/2019 RUT 1591.21


March 2019

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 03/29/2019 SPX 2834.40
MINI SPX CLOSE XSP 03/29/2019 XSP 283.44
Russell 2000 CLOSE RUTW 03/29/2019 RUT 1539.74


February 2019

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 02/28/2019 SPX 2784.49
MINI SPX CLOSE XSP 02/28/2019 XSP 278.45
Russell 2000 CLOSE RUTW 02/28/2019 RUT 1575.55


January 2019

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 01/31/2019 SPX 2704.10
MINI SPX CLOSE XSP 01/31/2019 XSP 270.41
Russell 2000 CLOSE RUTW 01/31/2019 RUT 1499.42