Index Settlement Values - End-of-Month


Cboe data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe data is subject to the Terms and Conditions of Cboe Websites.

* - Denotes change in Settlement Value.

September 2017

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 09/29/2017 SPX 2519.36
S&P 500 MINI XSP 09/29/2017 XSP 251.94
RUSSELL 2000 RUTW 09/29/2017 RUT 1490.86


August 2017

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 08/31/2017 SPX 2471.65
S&P 500 MINI XSP 08/31/2017 XSP 247.17
RUSSELL 2000 RUTW 08/31/2017 RUT 1405.28


July 2017

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 07/31/2017 SPX 2470.30
S&P 500 MINI XSP 07/31/2017 XSP 247.03
RUSSELL 2000 RUTW 07/31/2017 RUT 1425.14


June 2017

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 06/30/2017 SPX 2423.41
S&P 500 MINI XSP 06/30/2017 XSP 242.34
RUSSELL 2000 RUTW 06/30/2017 RUT 1415.36


May 2017

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 05/31/2017 SPX 2411.80
S&P 500 MINI XSP 05/31/2017 XSP 241.18
RUSSELL 2000 RUTW 05/31/2017 RUT 1370.21


April 2017

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 04/28/2017 SPX 2384.20
S&P 500 MINI XSP 04/28/2017 XSP 238.42
RUSSELL 2000 RUTW 04/28/2017 RUT 1400.43


March 2017

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 03/31/2017 SPX 2362.72
S&P 500 MINI XSP 03/31/2017 XSP 236.27
RUSSELL 2000 RUTW 03/31/2017 RUT 1385.92


February 2017

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 02/28/2017 SPX 2363.64
S&P 500 MINI XSP 02/28/2017 XSP 236.36
RUSSELL 2000 RUTW 02/28/2017 RUT 1386.68


January 2017

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 01/31/2017 SPX 2278.87
S&P 500 MINI XSP 01/31/2017 XSP 227.89
RUSSELL 2000 RUTW 01/31/2017 RUT 1361.82