Index Settlement Values - End-of-Month


Cboe data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe data is subject to the Terms and Conditions of Cboe Websites.

* - Denotes change in Settlement Value.

July 2020

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 07/31/2020 SPX 3271.12
MINI SPX CLOSE XSP 07/31/2020 XSP 327.11
Russell 2000 CLOSE RUTW 07/31/2020 RUT 1480.43


June 2020

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 06/30/2020 SPX 3100.29
MINI SPX CLOSE XSP 06/30/2020 XSP 310.03
Russell 2000 CLOSE RUTW 06/30/2020 RUT 1441.37


May 2020

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 05/29/2020 SPX 3044.31
MINI SPX CLOSE XSP 05/29/2020 XSP 304.43
Russell 2000 CLOSE RUTW 05/29/2020 RUT 1394.04


April 2020

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 04/30/2020 SPX 2912.43
MINI SPX CLOSE XSP 04/30/2020 XSP 291.24
Russell 2000 CLOSE RUTW 04/30/2020 RUT 1310.66


March 2020

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 03/31/2020 SPX 2584.59
MINI SPX CLOSE XSP 03/31/2020 XSP 258.46
Russell 2000 CLOSE RUTW 03/31/2020 RUT 1153.10


February 2020

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 02/28/2020 SPX 2954.22
MINI SPX CLOSE XSP 02/28/2020 XSP 295.42
Russell 2000 CLOSE RUTW 02/28/2020 RUT 1476.43


January 2020

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 01/31/2020 SPX 3225.52
MINI SPX CLOSE XSP 01/31/2020 XSP 322.55
Russell 2000 CLOSE RUTW 01/31/2020 RUT 1614.06