WeeklysSM Settlement Values


Cboe data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe data is subject to the Terms and Conditions of Cboe Websites.

* - Denotes change in Settlement Value.

April 2020

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 04/06/2020 SPX 2663.68
S&P 100 CLOSE OEX 04/03/2020 OEX 1151.57
S&P 500 CLOSE SPXW 04/03/2020 SPX 2488.65
DJ IND OPEN DJX 04/03/2020 DJS 212.82
Russell 2000 CLOSE RUTW 04/03/2020 RUT 1052.05
MSCI Emerging Markets Index MXEF 04/03/2020 EFS 831.72
MSCI EAFE Index MXEA 04/03/2020 MXS 1487.08
S&P 500 CLOSE SPXW 04/01/2020 SPX 2470.50
VIX Option VIX 04/01/2020 VRO 58.33


March 2020

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 03/30/2020 SPX 2626.65
S&P 100 CLOSE OEX 03/27/2020 OEX 1162.30
S&P 500 CLOSE SPXW 03/27/2020 SPX 2541.47
DJ IND OPEN DJX 03/27/2020 DJS 217.16
Russell 2000 CLOSE RUTW 03/27/2020 RUT 1131.99
MSCI Emerging Markets Index MXEF 03/27/2020 EFS 842.54
MSCI EAFE Index MXEA 03/27/2020 MXS 1549.49
S&P 500 CLOSE SPXW 03/25/2020 SPX 2475.56
VIX Option VIX 03/25/2020 VRO 62.25
S&P 500 CLOSE SPXW 03/23/2020 SPX 2237.40
S&P 500 CLOSE SPXW 03/18/2020 SPX 2398.10
S&P 500 CLOSE SPXW 03/16/2020 SPX 2386.13
S&P 100 CLOSE OEX 03/13/2020 OEX 1237.20
S&P 500 CLOSE SPXW 03/13/2020 SPX 2711.02
DJ IND OPEN DJX 03/13/2020 DJS 224.88
Russell 2000 CLOSE RUTW 03/13/2020 RUT 1210.13
MSCI Emerging Markets Index MXEF 03/13/2020 EFS 891.20
MSCI EAFE Index MXEA 03/13/2020 MXS 1480.26
S&P 500 CLOSE SPXW 03/11/2020 SPX 2741.38
VIX Option VIX 03/10/2020 VRO 46.88
S&P 500 CLOSE SPXW 03/09/2020 SPX 2746.56
S&P 100 CLOSE OEX 03/06/2020 OEX 1335.46
S&P 500 CLOSE SPXW 03/06/2020 SPX 2972.37
DJ IND OPEN DJX 03/06/2020 DJS 253.49
Russell 2000 CLOSE RUTW 03/06/2020 RUT 1449.22
MSCI Emerging Markets Index MXEF 03/06/2020 EFS 1012.08
MSCI EAFE Index MXEA 03/06/2020 MXS 1813.63
S&P 500 CLOSE SPXW 03/04/2020 SPX 3130.12
VIX Option VIX 03/04/2020 VRO 32.71
S&P 500 CLOSE SPXW 03/02/2020 SPX 3090.23


February 2020

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 CLOSE OEX 02/28/2020 OEX 1324.43
S&P 500 CLOSE SPXW 02/28/2020 SPX 2954.22
DJ IND OPEN DJX 02/28/2020 DJS 250.20
Russell 2000 CLOSE RUTW 02/28/2020 RUT 1476.43
MSCI Emerging Markets Index MXEF 02/28/2020 EFS 1005.52
MSCI EAFE Index MXEA 02/28/2020 MXS 1809.71
S&P 500 CLOSE SPXW 02/26/2020 SPX 3116.39
VIX Option VIX 02/26/2020 VRO 26.44
S&P 500 CLOSE SPXW 02/24/2020 SPX 3225.89
S&P 500 CLOSE SPXW 02/19/2020 SPX 3386.15
S&P 500 CLOSE SPXW 02/18/2020 SPX 3370.29
S&P 100 CLOSE OEX 02/14/2020 OEX 1515.53
S&P 500 CLOSE SPXW 02/14/2020 SPX 3380.16
DJ IND OPEN DJX 02/14/2020 DJS 294.35
Russell 2000 CLOSE RUTW 02/14/2020 RUT 1687.58
MSCI Emerging Markets Index MXEF 02/14/2020 EFS 1106.30
MSCI EAFE Index MXEA 02/14/2020 MXS 2028.92
S&P 500 CLOSE SPXW 02/12/2020 SPX 3379.45
VIX Option VIX 02/12/2020 VRO 14.56
S&P 500 CLOSE SPXW 02/10/2020 SPX 3352.09
S&P 100 CLOSE OEX 02/07/2020 OEX 1498.07
S&P 500 CLOSE SPXW 02/07/2020 SPX 3327.71
DJ IND OPEN DJX 02/07/2020 DJS 292.49
Russell 2000 CLOSE RUTW 02/07/2020 RUT 1656.78
MSCI Emerging Markets Index MXEF 02/07/2020 EFS 1091.65
MSCI EAFE Index MXEA 02/07/2020 MXS 2030.29
S&P 500 CLOSE SPXW 02/05/2020 SPX 3334.69
VIX Option VIX 02/05/2020 VRO 15.44
S&P 500 CLOSE SPXW 02/03/2020 SPX 3248.92


January 2020

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 CLOSE OEX 01/31/2020 OEX 1446.71
S&P 500 CLOSE SPXW 01/31/2020 SPX 3225.52
DJ IND OPEN DJX 01/31/2020 DJS 286.98
Russell 2000 CLOSE RUTW 01/31/2020 RUT 1614.06
MSCI Emerging Markets Index MXEF 01/31/2020 EFS 1062.34
MSCI EAFE Index MXEA 01/31/2020 MXS 1993.72
S&P 500 CLOSE SPXW 01/29/2020 SPX 3273.40
VIX Option VIX 01/29/2020 VRO 15.59
S&P 500 CLOSE SPXW 01/27/2020 SPX 3243.63
S&P 100 CLOSE OEX 01/24/2020 OEX 1474.44
S&P 500 CLOSE SPXW 01/24/2020 SPX 3295.47
DJ IND OPEN DJX 01/24/2020 DJS 292.71
Russell 2000 CLOSE RUTW 01/24/2020 RUT 1662.23
MSCI Emerging Markets Index MXEF 01/24/2020 EFS 1119.39
MSCI EAFE Index MXEA 01/24/2020 MXS 2044.92
S&P 500 CLOSE SPXW 01/22/2020 SPX 3321.75
S&P 500 CLOSE SPXW 01/21/2020 SPX 3320.79
S&P 500 CLOSE SPXW 01/15/2020 SPX 3289.29
VIX Option VIX 01/15/2020 VRO 12.64
S&P 500 CLOSE SPXW 01/13/2020 SPX 3288.13
S&P 100 CLOSE OEX 01/10/2020 OEX 1462.07
S&P 500 CLOSE SPXW 01/10/2020 SPX 3265.35
DJ IND OPEN DJX 01/10/2020 DJS 289.94
Russell 2000 CLOSE RUTW 01/10/2020 RUT 1657.64
MSCI Emerging Markets Index MXEF 01/10/2020 EFS 1133.63
MSCI EAFE Index MXEA 01/10/2020 MXS 2040.49
S&P 500 CLOSE SPXW 01/08/2020 SPX 3253.05
VIX Option VIX 01/08/2020 VRO 13.95
S&P 500 CLOSE SPXW 01/06/2020 SPX 3246.28
S&P 100 CLOSE OEX 01/03/2020 OEX 1446.48
S&P 500 CLOSE SPXW 01/03/2020 SPX 3234.85
DJ IND OPEN DJX 01/03/2020 DJS 285.20
Russell 2000 CLOSE RUTW 01/03/2020 RUT 1660.87
MSCI Emerging Markets Index MXEF 01/03/2020 EFS 1123.87
MSCI EAFE Index MXEA 01/03/2020 MXS 2042.46