WeeklysSM Settlement Values


Cboe data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe data is subject to the Terms and Conditions of Cboe Websites.

* - Denotes change in Settlement Value.

May 2019

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 05/20/2019 SPX 2840.23
S&P 500 SPXW 05/17/2019 SPX 2859.53
S&P 500 SPXW 05/15/2019 SPX 2850.96
VIX VIX 05/15/2019 VRO 19.36
S&P 500 SPXW 05/13/2019 SPX 2811.87
S&P 100 OEX 05/10/2019 OEX 1275.10
S&P 500 SPXW 05/10/2019 SPX 2881.40
DJ 1/100th DJX 05/10/2019 DJS 257.25
RUSSELL 2000 RUTW 05/10/2019 RUT 1572.99
MSCI Emerging Markets Index MXEF 05/10/2019 EFS 1033.44
MSCI EAFE Index MXEA 05/10/2019 MXS 1865.10
S&P 500 SPXW 05/08/2019 SPX 2879.42
VIX VIX 05/08/2019 VRO 20.08
S&P 500 SPXW 05/06/2019 SPX 2932.47
S&P 100 OEX 05/03/2019 OEX 1306.72
S&P 500 SPXW 05/03/2019 SPX 2945.64
DJ 1/100th DJX 05/03/2019 DJS 264.33
RUSSELL 2000 RUTW 05/03/2019 RUT 1614.02
MSCI Emerging Markets Index MXEF 05/03/2019 EFS 1082.77
MSCI EAFE Index MXEA 05/03/2019 MXS 1918.81
S&P 500 SPXW 05/01/2019 SPX 2923.73
VIX VIX 05/01/2019 VRO 13.18


April 2019

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 04/29/2019 SPX 2943.03
S&P 100 OEX 04/26/2019 OEX 1304.15
S&P 500 SPXW 04/26/2019 SPX 2939.88
DJ 1/100th DJX 04/26/2019 DJS 264.55
RUSSELL 2000 RUTW 04/26/2019 RUT 1591.82
MSCI Emerging Markets Index MXEF 04/26/2019 EFS 1078.06
MSCI EAFE Index MXEA 04/26/2019 MXS 1915.66
S&P 500 SPXW 04/24/2019 SPX 2927.25
VIX VIX 04/24/2019 VRO 12.63
S&P 500 SPXW 04/22/2019 SPX 2907.97
S&P 500 SPXW 04/17/2019 SPX 2900.45
S&P 500 SPXW 04/15/2019 SPX 2905.58
S&P 100 OEX 04/12/2019 OEX 1281.09
S&P 500 SPXW 04/12/2019 SPX 2907.41
DJ 1/100th DJX 04/12/2019 DJS 263.78
RUSSELL 2000 RUTW 04/12/2019 RUT 1584.80
MSCI Emerging Markets Index MXEF 04/12/2019 EFS 1089.09
MSCI EAFE Index MXEA 04/12/2019 MXS 1915.67
S&P 500 SPXW 04/10/2019 SPX 2888.21
VIX VIX 04/10/2019 VRO 13.92
S&P 500 SPXW 04/08/2019 SPX 2895.77
S&P 100 OEX 04/05/2019 OEX 1275.54
S&P 500 SPXW 04/05/2019 SPX 2892.74
DJ 1/100th DJX 04/05/2019 DJS 264.63
RUSSELL 2000 RUTW 04/05/2019 RUT 1582.56
MSCI Emerging Markets Index MXEF 04/05/2019 EFS 1085.14
MSCI EAFE Index MXEA 04/05/2019 MXS 1911.40
S&P 500 SPXW 04/03/2019 SPX 2873.40
VIX VIX 04/03/2019 VRO 13.12
S&P 500 SPXW 04/01/2019 SPX 2867.19


March 2019

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 OEX 03/29/2019 OEX 1251.56
S&P 500 SPXW 03/29/2019 SPX 2834.40
DJ 1/100th DJX 03/29/2019 DJS 258.65
RUSSELL 2000 RUTW 03/29/2019 RUT 1539.74
MSCI Emerging Markets Index MXEF 03/29/2019 EFS 1058.13
MSCI EAFE Index MXEA 03/29/2019 MXS 1875.43
S&P 500 SPXW 03/27/2019 SPX 2805.37
VIX VIX 03/27/2019 VRO 14.81
S&P 500 SPXW 03/25/2019 SPX 2798.36
S&P 100 OEX 03/22/2019 OEX 1239.09
S&P 500 SPXW 03/22/2019 SPX 2800.71
DJ 1/100th DJX 03/22/2019 DJS 258.14
RUSSELL 2000 RUTW 03/22/2019 RUT 1505.92
MSCI Emerging Markets Index MXEF 03/22/2019 EFS 1059.63
MSCI EAFE Index MXEA 03/22/2019 MXS 1882.97
S&P 500 SPXW 03/20/2019 SPX 2824.23
S&P 500 SPXW 03/18/2019 SPX 2832.94
S&P 500 SPXW 03/15/2019 SPX 2822.48
S&P 500 SPXW 03/13/2019 SPX 2810.92
VIX VIX 03/13/2019 VRO 13.84
S&P 500 SPXW 03/11/2019 SPX 2783.30
S&P 100 OEX 03/08/2019 OEX 1211.04
S&P 500 SPXW 03/08/2019 SPX 2743.07
DJ 1/100th DJX 03/08/2019 DJS 252.65
RUSSELL 2000 RUTW 03/08/2019 RUT 1521.88
MSCI Emerging Markets Index MXEF 03/08/2019 EFS 1030.13
MSCI EAFE Index MXEA 03/08/2019 MXS 1839.23
S&P 500 SPXW 03/06/2019 SPX 2771.45
VIX VIX 03/06/2019 VRO 15.18
S&P 500 SPXW 03/04/2019 SPX 2792.81
S&P 100 OEX 03/01/2019 OEX 1232.43
S&P 500 SPXW 03/01/2019 SPX 2803.69
DJ 1/100th DJX 03/01/2019 DJS 260.96
RUSSELL 2000 RUTW 03/01/2019 RUT 1589.64
MSCI Emerging Markets Index MXEF 03/01/2019 EFS 1051.54
MSCI EAFE Index MXEA 03/01/2019 MXS 1878.53


February 2019

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 02/27/2019 SPX 2792.38
VIX VIX 02/27/2019 VRO 15.85
S&P 500 SPXW 02/25/2019 SPX 2796.11
S&P 100 OEX 02/22/2019 OEX 1225.06
S&P 500 SPXW 02/22/2019 SPX 2792.67
DJ 1/100th DJX 02/22/2019 DJS 259.43
RUSSELL 2000 RUTW 02/22/2019 RUT 1590.06
MSCI Emerging Markets Index MXEF 02/22/2019 EFS 1058.65
MSCI EAFE Index MXEA 02/22/2019 MXS 1869.15
S&P 500 SPXW 02/20/2019 SPX 2784.70
VIX VIX 02/20/2019 VRO 15.19
S&P 500 SPXW 02/19/2019 SPX 2779.76
S&P 500 SPXW 02/13/2019 SPX 2753.03
S&P 500 SPXW 02/11/2019 SPX 2709.80
S&P 100 OEX 02/08/2019 OEX 1190.16
S&P 500 SPXW 02/08/2019 SPX 2707.88
DJ 1/100th DJX 02/08/2019 DJS 250.15
RUSSELL 2000 RUTW 02/08/2019 RUT 1506.39
MSCI Emerging Markets Index MXEF 02/08/2019 EFS 1036.03
MSCI EAFE Index MXEA 02/08/2019 MXS 1804.73
S&P 500 SPXW 02/06/2019 SPX 2731.61
VIX VIX 02/06/2019 VRO 15.40
S&P 500 SPXW 02/04/2019 SPX 2724.87
S&P 100 OEX 02/01/2019 OEX 1191.67
S&P 500 SPXW 02/01/2019 SPX 2706.53
DJ 1/100th DJX 02/01/2019 DJS 250.92
RUSSELL 2000 RUTW 02/01/2019 RUT 1502.05
MSCI Emerging Markets Index MXEF 02/01/2019 EFS 1050.20
MSCI EAFE Index MXEA 02/01/2019 MXS 1830.04


January 2019

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 01/30/2019 SPX 2681.05
VIX VIX 01/30/2019 VRO 18.86
S&P 500 SPXW 01/28/2019 SPX 2643.85
S&P 100 OEX 01/25/2019 OEX 1176.11
S&P 500 SPXW 01/25/2019 SPX 2664.76
DJ 1/100th DJX 01/25/2019 DJS 247.64
RUSSELL 2000 RUTW 01/25/2019 RUT 1482.85
MSCI Emerging Markets Index MXEF 01/25/2019 EFS 1032.34
MSCI EAFE Index MXEA 01/25/2019 MXS 1813.63
S&P 500 SPXW 01/23/2019 SPX 2638.70
VIX VIX 01/23/2019 VRO 19.87
S&P 500 SPXW 01/22/2019 SPX 2632.90
S&P 500 SPXW 01/18/2019 SPX 2670.71
S&P 500 SPXW 01/16/2019 SPX 2616.10
S&P 500 SPXW 01/14/2019 SPX 2582.61
S&P 100 OEX 01/11/2019 OEX 1149.35
S&P 500 SPXW 01/11/2019 SPX 2596.26
DJ 1/100th DJX 01/11/2019 DJS 238.70
RUSSELL 2000 RUTW 01/11/2019 RUT 1447.38
MSCI Emerging Markets Index MXEF 01/11/2019 EFS 1001.11
MSCI EAFE Index MXEA 01/11/2019 MXS 1786.13
S&P 500 SPXW 01/09/2019 SPX 2584.96
VIX VIX 01/09/2019 VRO 20.09
S&P 500 SPXW 01/07/2019 SPX 2549.69
S&P 100 OEX 01/04/2019 OEX 1126.64
S&P 500 SPXW 01/04/2019 SPX 2531.94
DJ 1/100th DJX 01/04/2019 DJS 230.14
RUSSELL 2000 RUTW 01/04/2019 RUT 1380.75
MSCI Emerging Markets Index MXEF 01/04/2019 EFS 964.97
S&P 500 SPXW 01/02/2019 SPX 2510.03
VIX VIX 01/02/2019 VRO 28.09