WeeklysSM Settlement Values


Cboe data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe data is subject to the Terms and Conditions of Cboe Websites.

* - Denotes change in Settlement Value.

August 2020

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 08/03/2020 SPX 3294.61


July 2020

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 CLOSE OEX 07/31/2020 OEX 1504.93
S&P 500 CLOSE SPXW 07/31/2020 SPX 3271.12
DJ IND OPEN DJX 07/31/2020 DJS 263.87
Russell 2000 CLOSE RUTW 07/31/2020 RUT 1480.43
MSCI Emerging Markets Index MXEF 07/31/2020 EFS 1078.92
MSCI EAFE Index MXEA 07/31/2020 MXS 1820.21
S&P 500 CLOSE SPXW 07/29/2020 SPX 3258.44
VIX Option VIX 07/29/2020 VRO 25.00
S&P 500 CLOSE SPXW 07/27/2020 SPX 3239.41
S&P 100 CLOSE OEX 07/24/2020 OEX 1474.12
S&P 500 CLOSE SPXW 07/24/2020 SPX 3215.63
DJ IND OPEN DJX 07/24/2020 DJS 265.21
Russell 2000 CLOSE RUTW 07/24/2020 RUT 1467.55
MSCI Emerging Markets Index MXEF 07/24/2020 EFS 1060.47
MSCI EAFE Index MXEA 07/24/2020 MXS 1859.81
S&P 500 CLOSE SPXW 07/22/2020 SPX 3276.02
S&P 500 CLOSE SPXW 07/20/2020 SPX 3251.84
S&P 500 CLOSE SPXW 07/15/2020 SPX 3226.56
VIX Option VIX 07/15/2020 VRO 28.29
S&P 500 CLOSE SPXW 07/13/2020 SPX 3155.22
S&P 100 CLOSE OEX 07/10/2020 OEX 1481.96
S&P 500 CLOSE SPXW 07/10/2020 SPX 3185.04
DJ IND OPEN DJX 07/10/2020 DJS 257.12
Russell 2000 CLOSE RUTW 07/10/2020 RUT 1422.68
MSCI Emerging Markets Index MXEF 07/10/2020 EFS 1069.27
MSCI EAFE Index MXEA 07/10/2020 MXS 1812.78
S&P 500 CLOSE SPXW 07/08/2020 SPX 3169.94
VIX Option VIX 07/08/2020 VRO 28.75
S&P 500 CLOSE SPXW 07/06/2020 SPX 3179.72
S&P 100 CLOSE OEX 07/02/2020 OEX 1442.95
S&P 500 CLOSE SPXW 07/02/2020 SPX 3130.01
DJ IND OPEN DJX 07/02/2020 DJS 260.87
Russell 2000 CLOSE RUTW 07/02/2020 RUT 1431.86
MSCI Emerging Markets Index MXEF 07/02/2020 EFS 1023.48
MSCI EAFE Index MXEA 07/02/2020 MXS 1807.66
S&P 500 CLOSE SPXW 07/01/2020 SPX 3115.86
VIX Option VIX 07/01/2020 VRO 29.76


June 2020

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 06/29/2020 SPX 3053.24
S&P 100 CLOSE OEX 06/26/2020 OEX 1386.05
S&P 500 CLOSE SPXW 06/26/2020 SPX 3009.05
DJ IND OPEN DJX 06/26/2020 DJS 255.63
Russell 2000 CLOSE RUTW 06/26/2020 RUT 1378.78
MSCI Emerging Markets Index MXEF 06/26/2020 EFS 998.90
MSCI EAFE Index MXEA 06/26/2020 MXS 1779.71
S&P 500 CLOSE SPXW 06/24/2020 SPX 3050.33
VIX Option VIX 06/24/2020 VRO 32.73
S&P 500 CLOSE SPXW 06/22/2020 SPX 3117.86
S&P 500 CLOSE SPXW 06/17/2020 SPX 3113.49
S&P 500 CLOSE SPXW 06/15/2020 SPX 3066.59
S&P 100 CLOSE OEX 06/12/2020 OEX 1393.26
S&P 500 CLOSE SPXW 06/12/2020 SPX 3041.31
DJ IND OPEN DJX 06/12/2020 DJS 258.32
Russell 2000 CLOSE RUTW 06/12/2020 RUT 1387.68
MSCI Emerging Markets Index MXEF 06/12/2020 EFS 987.01
MSCI EAFE Index MXEA 06/12/2020 MXS 1768.14
S&P 500 CLOSE SPXW 06/10/2020 SPX 3190.14
VIX Option VIX 06/10/2020 VRO 27.35
S&P 500 CLOSE SPXW 06/08/2020 SPX 3232.39
S&P 100 CLOSE OEX 06/05/2020 OEX 1448.33
S&P 500 CLOSE SPXW 06/05/2020 SPX 3193.93
DJ IND OPEN DJX 06/05/2020 DJS 269.83
Russell 2000 CLOSE RUTW 06/05/2020 RUT 1507.15
MSCI Emerging Markets Index MXEF 06/05/2020 EFS 1002.65
MSCI EAFE Index MXEA 06/05/2020 MXS 1846.51
S&P 500 CLOSE SPXW 06/03/2020 SPX 3122.87
VIX Option VIX 06/02/2020 VRO 28.38
S&P 500 CLOSE SPXW 06/01/2020 SPX 3055.73


May 2020

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 CLOSE OEX 05/29/2020 OEX 1389.63
S&P 500 CLOSE SPXW 05/29/2020 SPX 3044.31
DJ IND OPEN DJX 05/29/2020 DJS 252.82
Russell 2000 CLOSE RUTW 05/29/2020 RUT 1394.04
MSCI Emerging Markets Index MXEF 05/29/2020 EFS 930.35
MSCI EAFE Index MXEA 05/29/2020 MXS 1725.09
S&P 500 CLOSE SPXW 05/27/2020 SPX 3036.13
VIX Option VIX 05/27/2020 VRO 27.55
S&P 500 CLOSE SPXW 05/26/2020 SPX 2991.77
S&P 100 CLOSE OEX 05/22/2020 OEX 1358.94
S&P 500 CLOSE SPXW 05/22/2020 SPX 2955.45
DJ IND OPEN DJX 05/22/2020 DJS 244.62
Russell 2000 CLOSE RUTW 05/22/2020 RUT 1355.53
MSCI Emerging Markets Index MXEF 05/22/2020 EFS 905.25
MSCI EAFE Index MXEA 05/22/2020 MXS 1641.59
S&P 500 CLOSE SPXW 05/20/2020 SPX 2971.61
S&P 500 CLOSE SPXW 05/18/2020 SPX 2953.91
S&P 500 CLOSE SPXW 05/13/2020 SPX 2820.00
VIX Option VIX 05/13/2020 VRO 32.53
S&P 500 CLOSE SPXW 05/11/2020 SPX 2930.32
S&P 100 CLOSE OEX 05/08/2020 OEX 1345.19
S&P 500 CLOSE SPXW 05/08/2020 SPX 2929.80
DJ IND OPEN DJX 05/08/2020 DJS 242.11
Russell 2000 CLOSE RUTW 05/08/2020 RUT 1329.64
MSCI Emerging Markets Index MXEF 05/08/2020 EFS 911.65
MSCI EAFE Index MXEA 05/08/2020 MXS 1648.44
S&P 500 CLOSE SPXW 05/06/2020 SPX 2848.42
VIX Option VIX 05/06/2020 VRO 32.40
S&P 500 CLOSE SPXW 05/04/2020 SPX 2842.74
S&P 100 CLOSE OEX 05/01/2020 OEX 1302.16
S&P 500 CLOSE SPXW 05/01/2020 SPX 2830.71
DJ IND OPEN DJX 05/01/2020 DJS 239.65
Russell 2000 CLOSE RUTW 05/01/2020 RUT 1260.48
MSCI Emerging Markets Index MXEF 05/01/2020 EFS 916.77
MSCI EAFE Index MXEA 05/01/2020 MXS 1635.82


April 2020

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 04/29/2020 SPX 2939.51
VIX Option VIX 04/29/2020 VRO 30.96
S&P 500 CLOSE SPXW 04/27/2020 SPX 2878.48
S&P 100 CLOSE OEX 04/24/2020 OEX 1306.32
S&P 500 CLOSE SPXW 04/24/2020 SPX 2836.74
DJ IND OPEN DJX 04/24/2020 DJS 236.75
Russell 2000 CLOSE RUTW 04/24/2020 RUT 1233.05
MSCI Emerging Markets Index MXEF 04/24/2020 EFS 879.41
MSCI EAFE Index MXEA 04/24/2020 MXS 1588.69
S&P 500 CLOSE SPXW 04/22/2020 SPX 2799.31
VIX Option VIX 04/22/2020 VRO 43.48
S&P 500 CLOSE SPXW 04/20/2020 SPX 2823.16
S&P 500 CLOSE SPXW 04/15/2020 SPX 2783.36
S&P 500 CLOSE SPXW 04/13/2020 SPX 2761.63
S&P 100 CLOSE OEX 04/09/2020 OEX 1271.20
S&P 500 CLOSE SPXW 04/09/2020 SPX 2789.82
DJ IND OPEN DJX 04/09/2020 DJS 237.51
Russell 2000 CLOSE RUTW 04/09/2020 RUT 1246.73
MSCI Emerging Markets Index MXEF 04/09/2020 EFS 887.58
MSCI EAFE Index MXEA 04/09/2020 MXS 1606.93
S&P 500 CLOSE SPXW 04/08/2020 SPX 2749.98
VIX Option VIX 04/08/2020 VRO 44.54
S&P 500 CLOSE SPXW 04/06/2020 SPX 2663.68
S&P 100 CLOSE OEX 04/03/2020 OEX 1151.57
S&P 500 CLOSE SPXW 04/03/2020 SPX 2488.65
DJ IND OPEN DJX 04/03/2020 DJS 212.82
Russell 2000 CLOSE RUTW 04/03/2020 RUT 1052.05
MSCI Emerging Markets Index MXEF 04/03/2020 EFS 831.72
MSCI EAFE Index MXEA 04/03/2020 MXS 1487.08
S&P 500 CLOSE SPXW 04/01/2020 SPX 2470.50
VIX Option VIX 04/01/2020 VRO 58.33


March 2020

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 03/30/2020 SPX 2626.65
S&P 100 CLOSE OEX 03/27/2020 OEX 1162.30
S&P 500 CLOSE SPXW 03/27/2020 SPX 2541.47
DJ IND OPEN DJX 03/27/2020 DJS 217.16
Russell 2000 CLOSE RUTW 03/27/2020 RUT 1131.99
MSCI Emerging Markets Index MXEF 03/27/2020 EFS 842.54
MSCI EAFE Index MXEA 03/27/2020 MXS 1549.49
S&P 500 CLOSE SPXW 03/25/2020 SPX 2475.56
VIX Option VIX 03/25/2020 VRO 62.25
S&P 500 CLOSE SPXW 03/23/2020 SPX 2237.40
S&P 500 CLOSE SPXW 03/18/2020 SPX 2398.10
S&P 500 CLOSE SPXW 03/16/2020 SPX 2386.13
S&P 100 CLOSE OEX 03/13/2020 OEX 1237.20
S&P 500 CLOSE SPXW 03/13/2020 SPX 2711.02
DJ IND OPEN DJX 03/13/2020 DJS 224.88
Russell 2000 CLOSE RUTW 03/13/2020 RUT 1210.13
MSCI Emerging Markets Index MXEF 03/13/2020 EFS 891.20
MSCI EAFE Index MXEA 03/13/2020 MXS 1480.26
S&P 500 CLOSE SPXW 03/11/2020 SPX 2741.38
VIX Option VIX 03/10/2020 VRO 46.88
S&P 500 CLOSE SPXW 03/09/2020 SPX 2746.56
S&P 100 CLOSE OEX 03/06/2020 OEX 1335.46
S&P 500 CLOSE SPXW 03/06/2020 SPX 2972.37
DJ IND OPEN DJX 03/06/2020 DJS 253.49
Russell 2000 CLOSE RUTW 03/06/2020 RUT 1449.22
MSCI Emerging Markets Index MXEF 03/06/2020 EFS 1012.08
MSCI EAFE Index MXEA 03/06/2020 MXS 1813.63
S&P 500 CLOSE SPXW 03/04/2020 SPX 3130.12
VIX Option VIX 03/04/2020 VRO 32.71
S&P 500 CLOSE SPXW 03/02/2020 SPX 3090.23


February 2020

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 CLOSE OEX 02/28/2020 OEX 1324.43
S&P 500 CLOSE SPXW 02/28/2020 SPX 2954.22
DJ IND OPEN DJX 02/28/2020 DJS 250.20
Russell 2000 CLOSE RUTW 02/28/2020 RUT 1476.43
MSCI Emerging Markets Index MXEF 02/28/2020 EFS 1005.52
MSCI EAFE Index MXEA 02/28/2020 MXS 1809.71
S&P 500 CLOSE SPXW 02/26/2020 SPX 3116.39
VIX Option VIX 02/26/2020 VRO 26.44
S&P 500 CLOSE SPXW 02/24/2020 SPX 3225.89
S&P 500 CLOSE SPXW 02/19/2020 SPX 3386.15
S&P 500 CLOSE SPXW 02/18/2020 SPX 3370.29
S&P 100 CLOSE OEX 02/14/2020 OEX 1515.53
S&P 500 CLOSE SPXW 02/14/2020 SPX 3380.16
DJ IND OPEN DJX 02/14/2020 DJS 294.35
Russell 2000 CLOSE RUTW 02/14/2020 RUT 1687.58
MSCI Emerging Markets Index MXEF 02/14/2020 EFS 1106.30
MSCI EAFE Index MXEA 02/14/2020 MXS 2028.92
S&P 500 CLOSE SPXW 02/12/2020 SPX 3379.45
VIX Option VIX 02/12/2020 VRO 14.56
S&P 500 CLOSE SPXW 02/10/2020 SPX 3352.09
S&P 100 CLOSE OEX 02/07/2020 OEX 1498.07
S&P 500 CLOSE SPXW 02/07/2020 SPX 3327.71
DJ IND OPEN DJX 02/07/2020 DJS 292.49
Russell 2000 CLOSE RUTW 02/07/2020 RUT 1656.78
MSCI Emerging Markets Index MXEF 02/07/2020 EFS 1091.65
MSCI EAFE Index MXEA 02/07/2020 MXS 2030.29
S&P 500 CLOSE SPXW 02/05/2020 SPX 3334.69
VIX Option VIX 02/05/2020 VRO 15.44
S&P 500 CLOSE SPXW 02/03/2020 SPX 3248.92


January 2020

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 CLOSE OEX 01/31/2020 OEX 1446.71
S&P 500 CLOSE SPXW 01/31/2020 SPX 3225.52
DJ IND OPEN DJX 01/31/2020 DJS 286.98
Russell 2000 CLOSE RUTW 01/31/2020 RUT 1614.06
MSCI Emerging Markets Index MXEF 01/31/2020 EFS 1062.34
MSCI EAFE Index MXEA 01/31/2020 MXS 1993.72
S&P 500 CLOSE SPXW 01/29/2020 SPX 3273.40
VIX Option VIX 01/29/2020 VRO 15.59
S&P 500 CLOSE SPXW 01/27/2020 SPX 3243.63
S&P 100 CLOSE OEX 01/24/2020 OEX 1474.44
S&P 500 CLOSE SPXW 01/24/2020 SPX 3295.47
DJ IND OPEN DJX 01/24/2020 DJS 292.71
Russell 2000 CLOSE RUTW 01/24/2020 RUT 1662.23
MSCI Emerging Markets Index MXEF 01/24/2020 EFS 1119.39
MSCI EAFE Index MXEA 01/24/2020 MXS 2044.92
S&P 500 CLOSE SPXW 01/22/2020 SPX 3321.75
S&P 500 CLOSE SPXW 01/21/2020 SPX 3320.79
S&P 500 CLOSE SPXW 01/15/2020 SPX 3289.29
VIX Option VIX 01/15/2020 VRO 12.64
S&P 500 CLOSE SPXW 01/13/2020 SPX 3288.13
S&P 100 CLOSE OEX 01/10/2020 OEX 1462.07
S&P 500 CLOSE SPXW 01/10/2020 SPX 3265.35
DJ IND OPEN DJX 01/10/2020 DJS 289.94
Russell 2000 CLOSE RUTW 01/10/2020 RUT 1657.64
MSCI Emerging Markets Index MXEF 01/10/2020 EFS 1133.63
MSCI EAFE Index MXEA 01/10/2020 MXS 2040.49
S&P 500 CLOSE SPXW 01/08/2020 SPX 3253.05
VIX Option VIX 01/08/2020 VRO 13.95
S&P 500 CLOSE SPXW 01/06/2020 SPX 3246.28
S&P 100 CLOSE OEX 01/03/2020 OEX 1446.48
S&P 500 CLOSE SPXW 01/03/2020 SPX 3234.85
DJ IND OPEN DJX 01/03/2020 DJS 285.20
Russell 2000 CLOSE RUTW 01/03/2020 RUT 1660.87
MSCI Emerging Markets Index MXEF 01/03/2020 EFS 1123.87
MSCI EAFE Index MXEA 01/03/2020 MXS 2042.46