WeeklysSM Settlement Values


Cboe data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe data is subject to the Terms and Conditions of Cboe Websites.

* - Denotes change in Settlement Value.

October 2017

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 10/18/2017 SPX 2561.26
S&P 500 SPXW 10/16/2017 SPX 2557.64
S&P 100 OEX 10/13/2017 OEX 1126.16
S&P 500 SPXW 10/13/2017 SPX 2553.17
DJ 1/100th DJX 10/13/2017 DJS 228.72
RUSSELL 2000 RUTW 10/13/2017 RUT 1502.66
S&P 500 SPXW 10/11/2017 SPX 2555.24
VIX VIX 10/11/2017 VRO 9.96
S&P 500 SPXW 10/09/2017 SPX 2544.73
S&P 100 OEX 10/06/2017 OEX 1125.03
S&P 500 SPXW 10/06/2017 SPX 2549.33
DJ 1/100th DJX 10/06/2017 DJS 227.45
RUSSELL 2000 RUTW 10/06/2017 RUT 1510.22
S&P 500 SPXW 10/04/2017 SPX 2537.74
VIX VIX 10/04/2017 VRO 9.61
S&P 500 SPXW 10/02/2017 SPX 2529.12


September 2017

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 OEX 09/29/2017 OEX 1112.19
S&P 500 SPXW 09/29/2017 SPX 2519.36
DJ 1/100th DJX 09/29/2017 DJS 223.56
RUSSELL 2000 RUTW 09/29/2017 RUT 1490.86
S&P 500 SPXW 09/27/2017 SPX 2507.04
VIX VIX 09/27/2017 VRO 9.83
S&P 500 SPXW 09/25/2017 SPX 2496.66
S&P 100 OEX 09/22/2017 OEX 1106.61
S&P 500 SPXW 09/22/2017 SPX 2502.22
DJ 1/100th DJX 09/22/2017 DJS 223.27
RUSSELL 2000 RUTW 09/22/2017 RUT 1450.78
S&P 500 SPXW 09/20/2017 SPX 2508.24
S&P 500 SPXW 09/18/2017 SPX 2503.87
S&P 500 SPXW 09/13/2017 SPX 2498.37
VIX VIX 09/13/2017 VRO 10.71
S&P 500 SPXW 09/11/2017 SPX 2488.11
S&P 100 OEX 09/08/2017 OEX 1086.98
S&P 500 SPXW 09/08/2017 SPX 2461.43
DJ 1/100th DJX 09/08/2017 DJS 217.57
RUSSELL 2000 RUTW 09/08/2017 RUT 1399.43
S&P 500 SPXW 09/06/2017 SPX 2465.54
VIX VIX 09/06/2017 VRO 12.02
S&P 500 SPXW 09/05/2017 SPX 2457.85
S&P 100 OEX 09/01/2017 OEX 1095.25
S&P 500 SPXW 09/01/2017 SPX 2476.55
DJ 1/100th DJX 09/01/2017 DJS 219.94
RUSSELL 2000 RUTW 09/01/2017 RUT 1413.57


August 2017

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 08/30/2017 SPX 2457.59
VIX VIX 08/30/2017 VRO 12.03
S&P 500 SPXW 08/28/2017 SPX 2444.24
S&P 100 OEX 08/25/2017 OEX 1080.02
S&P 500 SPXW 08/25/2017 SPX 2443.05
DJ 1/100th DJX 08/25/2017 DJS 218.42
RUSSELL 2000 RUTW 08/25/2017 RUT 1377.45
S&P 500 SPXW 08/23/2017 SPX 2444.04
VIX VIX 08/23/2017 VRO 12.85
S&P 500 SPXW 08/21/2017 SPX 2428.37
S&P 500 SPXW 08/16/2017 SPX 2468.11
S&P 500 SPXW 08/14/2017 SPX 2465.84
S&P 100 OEX 08/11/2017 OEX 1081.80
S&P 500 SPXW 08/11/2017 SPX 2441.32
DJ 1/100th DJX 08/11/2017 DJS 219.00
RUSSELL 2000 RUTW 08/11/2017 RUT 1374.23
S&P 500 SPXW 08/09/2017 SPX 2474.02
VIX VIX 08/09/2017 VRO 11.97
S&P 500 SPXW 08/07/2017 SPX 2480.91
S&P 100 OEX 08/04/2017 OEX 1095.42
S&P 500 SPXW 08/04/2017 SPX 2476.83
DJ 1/100th DJX 08/04/2017 DJS 220.68
RUSSELL 2000 RUTW 08/04/2017 RUT 1412.32
S&P 500 SPXW 08/02/2017 SPX 2477.57
VIX VIX 08/02/2017 VRO 10.02


July 2017

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 07/31/2017 SPX 2470.30
S&P 100 OEX 07/28/2017 OEX 1089.53
S&P 500 SPXW 07/28/2017 SPX 2472.10
DJ 1/100th DJX 07/28/2017 DJS 217.96
RUSSELL 2000 RUTW 07/28/2017 RUT 1429.26
S&P 500 SPXW 07/26/2017 SPX 2477.83
VIX VIX 07/26/2017 VRO 9.10
S&P 500 SPXW 07/24/2017 SPX 2469.91
S&P 500 SPXW 07/19/2017 SPX 2473.83
S&P 500 SPXW 07/17/2017 SPX 2459.14
S&P 100 OEX 07/14/2017 OEX 1083.13
S&P 500 SPXW 07/14/2017 SPX 2459.27
DJ 1/100th DJX 07/14/2017 DJS 215.49
RUSSELL 2000 RUTW 07/14/2017 RUT 1428.82
S&P 500 SPXW 07/12/2017 SPX 2443.25
VIX VIX 07/12/2017 VRO 10.68
S&P 500 SPXW 07/10/2017 SPX 2427.43
S&P 100 OEX 07/07/2017 OEX 1068.65
S&P 500 SPXW 07/07/2017 SPX 2425.18
DJ 1/100th DJX 07/07/2017 DJS 213.73
RUSSELL 2000 RUTW 07/07/2017 RUT 1415.84
S&P 500 SPXW 07/05/2017 SPX 2432.54
VIX VIX 07/05/2017 VRO 11.45
S&P 500 SPXW 07/03/2017 SPX 2429.01


June 2017

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 OEX 06/30/2017 OEX 1067.71
S&P 500 SPXW 06/30/2017 SPX 2423.41
DJ 1/100th DJX 06/30/2017 DJS 213.77
RUSSELL 2000 RUTW 06/30/2017 RUT 1415.36
S&P 500 SPXW 06/28/2017 SPX 2440.69
VIX VIX 06/28/2017 VRO 10.52
S&P 500 SPXW 06/26/2017 SPX 2439.07
S&P 100 OEX 06/23/2017 OEX 1075.43
S&P 500 SPXW 06/23/2017 SPX 2438.30
DJ 1/100th DJX 06/23/2017 DJS 213.69
RUSSELL 2000 RUTW 06/23/2017 RUT 1414.78
S&P 500 SPXW 06/21/2017 SPX 2435.61
S&P 500 SPXW 06/19/2017 SPX 2453.46
S&P 500 SPXW 06/14/2017 SPX 2437.92
VIX VIX 06/14/2017 VRO 10.55
S&P 500 SPXW 06/12/2017 SPX 2429.39
S&P 100 OEX 06/09/2017 OEX 1071.90
S&P 500 SPXW 06/09/2017 SPX 2431.77
DJ 1/100th DJX 06/09/2017 DJS 212.21
RUSSELL 2000 RUTW 06/09/2017 RUT 1421.71
S&P 500 SPXW 06/07/2017 SPX 2433.14
VIX VIX 06/07/2017 VRO 10.21
S&P 500 SPXW 06/05/2017 SPX 2436.10
S&P 100 OEX 06/02/2017 OEX 1074.36
S&P 500 SPXW 06/02/2017 SPX 2439.07
DJ 1/100th DJX 06/02/2017 DJS 211.51
RUSSELL 2000 RUTW 06/02/2017 RUT 1405.39


May 2017

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 05/31/2017 SPX 2411.80
VIX VIX 05/31/2017 VRO 10.58
S&P 500 SPXW 05/30/2017 SPX 2412.91
S&P 100 OEX 05/26/2017 OEX 1065.35
S&P 500 SPXW 05/26/2017 SPX 2415.82
DJ 1/100th DJX 05/26/2017 DJS 210.64
RUSSELL 2000 RUTW 05/26/2017 RUT 1382.24
S&P 500 SPXW 05/24/2017 SPX 2404.39
VIX VIX 05/24/2017 VRO 10.68
S&P 500 SPXW 05/22/2017 SPX 2394.02
S&P 500 SPXW 05/17/2017 SPX 2357.03
S&P 500 SPXW 05/15/2017 SPX 2402.32
S&P 100 OEX 05/12/2017 OEX 1056.81
S&P 500 SPXW 05/12/2017 SPX 2390.90
DJ 1/100th DJX 05/12/2017 DJS 208.84
RUSSELL 2000 RUTW 05/12/2017 RUT 1382.77
S&P 500 SPXW 05/10/2017 SPX 2399.63
VIX VIX 05/10/2017 VRO 9.78
S&P 500 SPXW 05/08/2017 SPX 2399.38
S&P 100 OEX 05/05/2017 OEX 1061.26
S&P 500 SPXW 05/05/2017 SPX 2399.29
DJ 1/100th DJX 05/05/2017 DJS 209.44
RUSSELL 2000 RUTW 05/05/2017 RUT 1397.00
S&P 500 SPXW 05/03/2017 SPX 2388.13
VIX VIX 05/03/2017 VRO 10.90
S&P 500 SPXW 05/01/2017 SPX 2388.33


April 2017

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 OEX 04/28/2017 OEX 1054.86
S&P 500 SPXW 04/28/2017 SPX 2384.20
DJ 1/100th DJX 04/28/2017 DJS 209.85
RUSSELL 2000 RUTW 04/28/2017 RUT 1400.43
S&P 500 SPXW 04/26/2017 SPX 2387.45
VIX VIX 04/26/2017 VRO 10.50
S&P 500 SPXW 04/24/2017 SPX 2374.15
S&P 500 SPXW 04/19/2017 SPX 2338.17
S&P 500 SPXW 04/17/2017 SPX 2349.01
S&P 100 OEX 04/13/2017 OEX 1030.40
S&P 500 SPXW 04/13/2017 SPX 2328.95
DJ 1/100th DJX 04/13/2017 DJS 205.46
RUSSELL 2000 RUTW 04/13/2017 RUT 1345.24
S&P 500 SPXW 04/12/2017 SPX 2344.93
VIX VIX 04/12/2017 VRO 16.04
S&P 500 SPXW 04/10/2017 SPX 2357.16
S&P 100 OEX 04/07/2017 OEX 1042.68
S&P 500 SPXW 04/07/2017 SPX 2355.54
DJ 1/100th DJX 04/07/2017 DJS 206.44
NASDAQ 100 NDX 04/07/2017 NDS 5425.36
RUSSELL 2000 RUTW 04/07/2017 RUT 1364.56
S&P 500 SPXW 04/05/2017 SPX 2352.95
VIX VIX 04/05/2017 VRO 11.18
S&P 500 SPXW 04/03/2017 SPX 2358.84


March 2017

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 OEX 03/31/2017 OEX 1046.06
S&P 500 SPXW 03/31/2017 SPX 2362.72
DJ 1/100th DJX 03/31/2017 DJS 206.92
NASDAQ 100 NDX 03/31/2017 NDS 5430.05
RUSSELL 2000 RUTW 03/31/2017 RUT 1385.92
S&P 500 SPXW 03/29/2017 SPX 2361.13
VIX VIX 03/29/2017 VRO 12.01
S&P 500 SPXW 03/27/2017 SPX 2341.59
S&P 100 OEX 03/24/2017 OEX 1039.08
S&P 500 SPXW 03/24/2017 SPX 2343.98
DJ 1/100th DJX 03/24/2017 DJS 206.86
NASDAQ 100 NDX 03/24/2017 NDS 5382.75
RUSSELL 2000 RUTW 03/24/2017 RUT 1354.64
S&P 500 SPXW 03/22/2017 SPX 2348.45
S&P 500 SPXW 03/20/2017 SPX 2373.47
S&P 500 SPXW 03/15/2017 SPX 2385.26
VIX VIX 03/14/2017 VRO 12.12
S&P 500 SPXW 03/13/2017 SPX 2373.47
S&P 100 OEX 03/10/2017 OEX 1055.02
S&P 500 SPXW 03/10/2017 SPX 2372.60
DJ 1/100th DJX 03/10/2017 DJS 209.57
NASDAQ 100 NDX 03/10/2017 NDS 5393.88
RUSSELL 2000 RUTW 03/10/2017 RUT 1365.26
S&P 500 SPXW 03/08/2017 SPX 2362.98
VIX VIX 03/08/2017 VRO 11.25
S&P 500 SPXW 03/06/2017 SPX 2375.31
S&P 100 OEX 03/03/2017 OEX 1056.84
S&P 500 SPXW 03/03/2017 SPX 2383.12
DJ 1/100th DJX 03/03/2017 DJS 210.09
NASDAQ 100 NDX 03/03/2017 NDS 5357.45
RUSSELL 2000 RUTW 03/03/2017 RUT 1394.13
S&P 500 SPXW 03/01/2017 SPX 2395.96
VIX VIX 03/01/2017 VRO 11.77


February 2017

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 02/27/2017 SPX 2369.75
S&P 100 OEX 02/24/2017 OEX 1047.81
S&P 500 SPXW 02/24/2017 SPX 2367.34
DJ 1/100th DJX 02/24/2017 DJS 207.58
NASDAQ 100 NDX 02/24/2017 NDS 5315.14
RUSSELL 2000 RUTW 02/24/2017 RUT 1394.52
S&P 500 SPXW 02/22/2017 SPX 2362.82
VIX VIX 02/22/2017 VRO 12.07
S&P 500 SPXW 02/21/2017 SPX 2365.38
S&P 500 SPXW 02/15/2017 SPX 2349.25
S&P 500 SPXW 02/13/2017 SPX 2328.25
S&P 100 OEX 02/10/2017 OEX 1020.67
S&P 500 SPXW 02/10/2017 SPX 2316.10
DJ 1/100th DJX 02/10/2017 DJS 202.10
NASDAQ 100 NDX 02/10/2017 NDS 5225.11
RUSSELL 2000 RUTW 02/10/2017 RUT 1388.84
S&P 500 SPXW 02/08/2017 SPX 2294.67
VIX VIX 02/08/2017 VRO 11.98
S&P 500 SPXW 02/06/2017 SPX 2292.56
S&P 100 OEX 02/03/2017 OEX 1013.69
S&P 500 SPXW 02/03/2017 SPX 2297.42
DJ 1/100th DJX 02/03/2017 DJS 199.84
NASDAQ 100 NDX 02/03/2017 NDS 5154.41
RUSSELL 2000 RUTW 02/03/2017 RUT 1377.84
S&P 500 SPXW 02/01/2017 SPX 2279.55
VIX VIX 02/01/2017 VRO 11.57


January 2017

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 01/30/2017 SPX 2280.90
S&P 100 OEX 01/27/2017 OEX 1012.93
S&P 500 SPXW 01/27/2017 SPX 2294.69
DJ 1/100th DJX 01/27/2017 DJS 201.00
NASDAQ 100 NDX 01/27/2017 NDS 5174.07
RUSSELL 2000 RUTW 01/27/2017 RUT 1370.70
S&P 500 SPXW 01/25/2017 SPX 2298.37
VIX VIX 01/25/2017 VRO 10.65
S&P 500 SPXW 01/23/2017 SPX 2265.20
S&P 500 SPXW 01/18/2017 SPX 2271.89
S&P 500 SPXW 01/17/2017 SPX 2267.89
S&P 100 OEX 01/13/2017 OEX 1006.59
S&P 500 SPXW 01/13/2017 SPX 2274.64
DJ 1/100th DJX 01/13/2017 DJS 199.14
NASDAQ 100 NDX 01/13/2017 NDS 5047.99
RUSSELL 2000 RUTW 01/13/2017 RUT 1372.05
S&P 500 SPXW 01/11/2017 SPX 2275.32
VIX VIX 01/11/2017 VRO 11.96
S&P 500 SPXW 01/09/2017 SPX 2268.90
S&P 100 OEX 01/06/2017 OEX 1008.15
S&P 500 SPXW 01/06/2017 SPX 2276.98
DJ 1/100th DJX 01/06/2017 DJS 199.00
NASDAQ 100 NDX 01/06/2017 NDS 4975.51
RUSSELL 2000 RUTW 01/06/2017 RUT 1367.28
S&P 500 SPXW 01/04/2017 SPX 2270.75
VIX VIX 01/04/2017 VRO 13.00
S&P 500 SPXW 01/03/2017 SPX 2257.83