WeeklysSM Settlement Values


Cboe data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe data is subject to the Terms and Conditions of Cboe Websites.

* - Denotes change in Settlement Value.

September 2019

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 09/18/2019 SPX 3006.73
S&P 500 CLOSE SPXW 09/16/2019 SPX 2997.96
S&P 100 CLOSE OEX 09/13/2019 OEX 1330.97
S&P 500 CLOSE SPXW 09/13/2019 SPX 3007.39
DJ IND CLOSE DJX 09/13/2019 DJX 272.56
Russell 2000 CLOSE RUTW 09/13/2019 RUT 1578.14
MSCI Emerging Markets Index MXEF 09/13/2019 EFS 1026.61
MSCI EAFE Index MXEA 09/13/2019 MXS 1919.61
S&P 500 CLOSE SPXW 09/11/2019 SPX 3000.93
VIX Option VIX 09/11/2019 VRO 15.27
S&P 500 CLOSE SPXW 09/09/2019 SPX 2978.43
S&P 100 CLOSE OEX 09/06/2019 OEX 1315.73
S&P 500 CLOSE SPXW 09/06/2019 SPX 2978.71
DJ IND CLOSE DJX 09/06/2019 DJX 267.94
Russell 2000 CLOSE RUTW 09/06/2019 RUT 1505.17
MSCI Emerging Markets Index MXEF 09/06/2019 EFS 1007.96
MSCI EAFE Index MXEA 09/06/2019 MXS 1882.43
S&P 500 CLOSE SPXW 09/04/2019 SPX 2937.78
VIX Option VIX 09/04/2019 VRO 18.36
S&P 500 CLOSE SPXW 09/03/2019 SPX 2906.27


August 2019

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 CLOSE OEX 08/30/2019 OEX 1292.38
S&P 500 CLOSE SPXW 08/30/2019 SPX 2926.46
DJ IND CLOSE DJX 08/30/2019 DJX 265.05
Russell 2000 CLOSE RUTW 08/30/2019 RUT 1494.84
MSCI Emerging Markets Index MXEF 08/30/2019 EFS 984.33
MSCI EAFE Index MXEA 08/30/2019 MXS 1842.58
S&P 500 CLOSE SPXW 08/28/2019 SPX 2887.94
VIX Option VIX 08/28/2019 VRO 21.13
S&P 500 CLOSE SPXW 08/26/2019 SPX 2878.38
S&P 100 CLOSE OEX 08/23/2019 OEX 1256.91
S&P 500 CLOSE SPXW 08/23/2019 SPX 2847.11
DJ IND CLOSE DJX 08/23/2019 DJX 261.26
Russell 2000 CLOSE RUTW 08/23/2019 RUT 1459.49
MSCI Emerging Markets Index MXEF 08/23/2019 EFS 973.66
MSCI EAFE Index MXEA 08/23/2019 MXS 1826.73
S&P 500 CLOSE SPXW 08/21/2019 SPX 2924.43
S&P 500 CLOSE SPXW 08/19/2019 SPX 2923.65
S&P 100 CLOSE OEX 08/16/2019 OEX 1275.19
S&P 500 CLOSE SPXW 08/16/2019 SPX 2888.68
MSCI Emerging Markets Index MXEF 08/16/2019 EFS 970.27
MSCI EAFE Index MXEA 08/16/2019 MXS 1811.86
S&P 500 CLOSE SPXW 08/14/2019 SPX 2840.60
VIX Option VIX 08/14/2019 VRO 21.01
S&P 500 CLOSE SPXW 08/12/2019 SPX 2883.75
S&P 100 CLOSE OEX 08/09/2019 OEX 1287.65
S&P 500 CLOSE SPXW 08/09/2019 SPX 2918.65
DJ IND CLOSE DJX 08/09/2019 DJX 263.18
Russell 2000 CLOSE RUTW 08/09/2019 RUT 1513.04
MSCI Emerging Markets Index MXEF 08/09/2019 EFS 981.19
MSCI EAFE Index MXEA 08/09/2019 MXS 1840.48
S&P 500 CLOSE SPXW 08/07/2019 SPX 2883.98
VIX Option VIX 08/07/2019 VRO 22.59
S&P 500 CLOSE SPXW 08/05/2019 SPX 2844.74
S&P 100 CLOSE OEX 08/02/2019 OEX 1296.65
S&P 500 CLOSE SPXW 08/02/2019 SPX 2932.05
DJ IND CLOSE DJX 08/02/2019 DJX 265.39
Russell 2000 CLOSE RUTW 08/02/2019 RUT 1533.66
MSCI Emerging Markets Index MXEF 08/02/2019 EFS 1003.76
MSCI EAFE Index MXEA 08/02/2019 MXS 1863.85


July 2019

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 07/31/2019 SPX 2980.38
VIX Option VIX 07/31/2019 VRO 13.87
S&P 500 CLOSE SPXW 07/29/2019 SPX 3020.97
S&P 100 CLOSE OEX 07/26/2019 OEX 1339.87
S&P 500 CLOSE SPXW 07/26/2019 SPX 3025.86
DJ IND CLOSE DJX 07/26/2019 DJX 271.62
Russell 2000 CLOSE RUTW 07/26/2019 RUT 1578.97
MSCI Emerging Markets Index MXEF 07/26/2019 EFS 1048.66
MSCI EAFE Index MXEA 07/26/2019 MXS 1914.68
S&P 500 CLOSE SPXW 07/24/2019 SPX 3019.56
VIX Option VIX 07/24/2019 VRO 13.01
S&P 500 CLOSE SPXW 07/22/2019 SPX 2985.03
S&P 500 CLOSE SPXW 07/17/2019 SPX 2984.42
S&P 500 CLOSE SPXW 07/15/2019 SPX 3014.30
S&P 100 CLOSE OEX 07/12/2019 OEX 1332.32
S&P 500 CLOSE SPXW 07/12/2019 SPX 3013.77
DJ IND CLOSE DJX 07/12/2019 DJX 271.61
Russell 2000 CLOSE RUTW 07/12/2019 RUT 1570.00
MSCI Emerging Markets Index MXEF 07/12/2019 EFS 1050.91
MSCI EAFE Index MXEA 07/12/2019 MXS 1921.45
S&P 500 CLOSE SPXW 07/10/2019 SPX 2993.07
VIX Option VIX 07/10/2019 VRO 13.64
S&P 500 CLOSE SPXW 07/08/2019 SPX 2975.95
S&P 100 CLOSE OEX 07/05/2019 OEX 1320.77
S&P 500 CLOSE SPXW 07/05/2019 SPX 2990.41
DJ IND CLOSE DJX 07/05/2019 DJX 268.49
Russell 2000 CLOSE RUTW 07/05/2019 RUT 1575.62
MSCI Emerging Markets Index MXEF 07/05/2019 EFS 1059.93
MSCI EAFE Index MXEA 07/05/2019 MXS 1932.13
S&P 500 CLOSE SPXW 07/03/2019 SPX 2995.82
VIX Option VIX 07/03/2019 VRO 13.01
S&P 500 CLOSE SPXW 07/01/2019 SPX 2964.33


June 2019

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 CLOSE OEX 06/28/2019 OEX 1297.46
S&P 500 CLOSE SPXW 06/28/2019 SPX 2941.76
DJ IND CLOSE DJX 06/28/2019 DJX 266.13
Russell 2000 CLOSE RUTW 06/28/2019 RUT 1566.57
MSCI Emerging Markets Index MXEF 06/28/2019 EFS 1054.86
MSCI EAFE Index MXEA 06/28/2019 MXS 1922.30
S&P 500 CLOSE SPXW 06/26/2019 SPX 2913.78
VIX Option VIX 06/26/2019 VRO 15.99
S&P 500 CLOSE SPXW 06/24/2019 SPX 2945.35
S&P 500 CLOSE SPXW 06/19/2019 SPX 2926.46
S&P 500 CLOSE SPXW 06/17/2019 SPX 2889.67
S&P 100 CLOSE OEX 06/14/2019 OEX 1274.40
S&P 500 CLOSE SPXW 06/14/2019 SPX 2886.98
DJ IND CLOSE DJX 06/14/2019 DJX 260.83
Russell 2000 CLOSE RUTW 06/14/2019 RUT 1522.50
MSCI Emerging Markets Index MXEF 06/14/2019 EFS 1015.08
MSCI EAFE Index MXEA 06/14/2019 MXS 1870.17
S&P 500 CLOSE SPXW 06/12/2019 SPX 2879.84
VIX Option VIX 06/12/2019 VRO 16.27
S&P 500 CLOSE SPXW 06/10/2019 SPX 2886.73
S&P 100 CLOSE OEX 06/07/2019 OEX 1265.65
S&P 500 CLOSE SPXW 06/07/2019 SPX 2873.34
DJ IND CLOSE DJX 06/07/2019 DJX 258.14
Russell 2000 CLOSE RUTW 06/07/2019 RUT 1514.39
MSCI Emerging Markets Index MXEF 06/07/2019 EFS 1007.39
MSCI EAFE Index MXEA 06/07/2019 MXS 1875.62
S&P 500 CLOSE SPXW 06/05/2019 SPX 2826.15
VIX Option VIX 06/05/2019 VRO 16.97
S&P 500 CLOSE SPXW 06/03/2019 SPX 2744.45


May 2019

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 CLOSE OEX 05/31/2019 OEX 1215.02
S&P 500 CLOSE SPXW 05/31/2019 SPX 2752.06
DJ IND CLOSE DJX 05/31/2019 DJX 249.22
Russell 2000 CLOSE RUTW 05/31/2019 RUT 1465.49
MSCI Emerging Markets Index MXEF 05/31/2019 EFS 998.00
MSCI EAFE Index MXEA 05/31/2019 MXS 1817.39
S&P 500 CLOSE SPXW 05/29/2019 SPX 2783.02
VIX Option VIX 05/29/2019 VRO 18.22
S&P 500 CLOSE SPXW 05/28/2019 SPX 2802.39
S&P 100 CLOSE OEX 05/24/2019 OEX 1250.67
S&P 500 CLOSE SPXW 05/24/2019 SPX 2826.06
DJ IND CLOSE DJX 05/24/2019 DJX 256.12
Russell 2000 CLOSE RUTW 05/24/2019 RUT 1514.11
MSCI Emerging Markets Index MXEF 05/24/2019 EFS 986.65
MSCI EAFE Index MXEA 05/24/2019 MXS 1853.26
S&P 500 CLOSE SPXW 05/22/2019 SPX 2856.27
S&P 500 CLOSE SPXW 05/20/2019 SPX 2840.23
S&P 500 CLOSE SPXW 05/15/2019 SPX 2850.96
VIX Option VIX 05/15/2019 VRO 19.36
S&P 500 CLOSE SPXW 05/13/2019 SPX 2811.87
S&P 100 CLOSE OEX 05/10/2019 OEX 1275.10
S&P 500 CLOSE SPXW 05/10/2019 SPX 2881.40
DJ IND CLOSE DJX 05/10/2019 DJX 257.25
Russell 2000 CLOSE RUTW 05/10/2019 RUT 1572.99
MSCI Emerging Markets Index MXEF 05/10/2019 EFS 1033.44
MSCI EAFE Index MXEA 05/10/2019 MXS 1865.10
S&P 500 CLOSE SPXW 05/08/2019 SPX 2879.42
VIX Option VIX 05/08/2019 VRO 20.08
S&P 500 CLOSE SPXW 05/06/2019 SPX 2932.47
S&P 100 CLOSE OEX 05/03/2019 OEX 1306.72
S&P 500 CLOSE SPXW 05/03/2019 SPX 2945.64
DJ IND CLOSE DJX 05/03/2019 DJX 264.33
Russell 2000 CLOSE RUTW 05/03/2019 RUT 1614.02
MSCI Emerging Markets Index MXEF 05/03/2019 EFS 1082.77
MSCI EAFE Index MXEA 05/03/2019 MXS 1918.81
S&P 500 CLOSE SPXW 05/01/2019 SPX 2923.73
VIX Option VIX 05/01/2019 VRO 13.18


April 2019

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 04/29/2019 SPX 2943.03
S&P 100 CLOSE OEX 04/26/2019 OEX 1304.15
S&P 500 CLOSE SPXW 04/26/2019 SPX 2939.88
DJ IND CLOSE DJX 04/26/2019 DJX 264.55
Russell 2000 CLOSE RUTW 04/26/2019 RUT 1591.82
MSCI Emerging Markets Index MXEF 04/26/2019 EFS 1078.06
MSCI EAFE Index MXEA 04/26/2019 MXS 1915.66
S&P 500 CLOSE SPXW 04/24/2019 SPX 2927.25
VIX Option VIX 04/24/2019 VRO 12.63
S&P 500 CLOSE SPXW 04/22/2019 SPX 2907.97
S&P 500 CLOSE SPXW 04/17/2019 SPX 2900.45
S&P 500 CLOSE SPXW 04/15/2019 SPX 2905.58
S&P 100 CLOSE OEX 04/12/2019 OEX 1281.09
S&P 500 CLOSE SPXW 04/12/2019 SPX 2907.41
DJ IND CLOSE DJX 04/12/2019 DJX 263.78
Russell 2000 CLOSE RUTW 04/12/2019 RUT 1584.80
MSCI Emerging Markets Index MXEF 04/12/2019 EFS 1089.09
MSCI EAFE Index MXEA 04/12/2019 MXS 1915.67
S&P 500 CLOSE SPXW 04/10/2019 SPX 2888.21
VIX Option VIX 04/10/2019 VRO 13.92
S&P 500 CLOSE SPXW 04/08/2019 SPX 2895.77
S&P 100 CLOSE OEX 04/05/2019 OEX 1275.54
S&P 500 CLOSE SPXW 04/05/2019 SPX 2892.74
DJ IND CLOSE DJX 04/05/2019 DJX 264.63
Russell 2000 CLOSE RUTW 04/05/2019 RUT 1582.56
MSCI Emerging Markets Index MXEF 04/05/2019 EFS 1085.14
MSCI EAFE Index MXEA 04/05/2019 MXS 1911.40
S&P 500 CLOSE SPXW 04/03/2019 SPX 2873.40
VIX Option VIX 04/03/2019 VRO 13.12
S&P 500 CLOSE SPXW 04/01/2019 SPX 2867.19


March 2019

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 CLOSE OEX 03/29/2019 OEX 1251.56
S&P 500 CLOSE SPXW 03/29/2019 SPX 2834.40
DJ IND CLOSE DJX 03/29/2019 DJX 258.65
Russell 2000 CLOSE RUTW 03/29/2019 RUT 1539.74
MSCI Emerging Markets Index MXEF 03/29/2019 EFS 1058.13
MSCI EAFE Index MXEA 03/29/2019 MXS 1875.43
S&P 500 CLOSE SPXW 03/27/2019 SPX 2805.37
VIX Option VIX 03/27/2019 VRO 14.81
S&P 500 CLOSE SPXW 03/25/2019 SPX 2798.36
S&P 100 CLOSE OEX 03/22/2019 OEX 1239.09
S&P 500 CLOSE SPXW 03/22/2019 SPX 2800.71
DJ IND CLOSE DJX 03/22/2019 DJX 258.14
Russell 2000 CLOSE RUTW 03/22/2019 RUT 1505.92
MSCI Emerging Markets Index MXEF 03/22/2019 EFS 1059.63
MSCI EAFE Index MXEA 03/22/2019 MXS 1882.97
S&P 500 CLOSE SPXW 03/20/2019 SPX 2824.23
S&P 500 CLOSE SPXW 03/18/2019 SPX 2832.94
S&P 500 CLOSE SPXW 03/13/2019 SPX 2810.92
VIX Option VIX 03/13/2019 VRO 13.84
S&P 500 CLOSE SPXW 03/11/2019 SPX 2783.30
S&P 100 CLOSE OEX 03/08/2019 OEX 1211.04
S&P 500 CLOSE SPXW 03/08/2019 SPX 2743.07
DJ IND CLOSE DJX 03/08/2019 DJX 252.65
Russell 2000 CLOSE RUTW 03/08/2019 RUT 1521.88
MSCI Emerging Markets Index MXEF 03/08/2019 EFS 1030.13
MSCI EAFE Index MXEA 03/08/2019 MXS 1839.23
S&P 500 CLOSE SPXW 03/06/2019 SPX 2771.45
VIX Option VIX 03/06/2019 VRO 15.18
S&P 500 CLOSE SPXW 03/04/2019 SPX 2792.81
S&P 100 CLOSE OEX 03/01/2019 OEX 1232.43
S&P 500 CLOSE SPXW 03/01/2019 SPX 2803.69
DJ IND CLOSE DJX 03/01/2019 DJX 260.96
Russell 2000 CLOSE RUTW 03/01/2019 RUT 1589.64
MSCI Emerging Markets Index MXEF 03/01/2019 EFS 1051.54
MSCI EAFE Index MXEA 03/01/2019 MXS 1878.53


February 2019

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 02/27/2019 SPX 2792.38
VIX Option VIX 02/27/2019 VRO 15.85
S&P 500 CLOSE SPXW 02/25/2019 SPX 2796.11
S&P 100 CLOSE OEX 02/22/2019 OEX 1225.06
S&P 500 CLOSE SPXW 02/22/2019 SPX 2792.67
DJ IND CLOSE DJX 02/22/2019 DJX 259.43
Russell 2000 CLOSE RUTW 02/22/2019 RUT 1590.06
MSCI Emerging Markets Index MXEF 02/22/2019 EFS 1058.65
MSCI EAFE Index MXEA 02/22/2019 MXS 1869.15
S&P 500 CLOSE SPXW 02/20/2019 SPX 2784.70
VIX Option VIX 02/20/2019 VRO 15.19
S&P 500 CLOSE SPXW 02/19/2019 SPX 2779.76
S&P 500 CLOSE SPXW 02/13/2019 SPX 2753.03
S&P 500 CLOSE SPXW 02/11/2019 SPX 2709.80
S&P 100 CLOSE OEX 02/08/2019 OEX 1190.16
S&P 500 CLOSE SPXW 02/08/2019 SPX 2707.88
DJ IND CLOSE DJX 02/08/2019 DJX 250.15
Russell 2000 CLOSE RUTW 02/08/2019 RUT 1506.39
MSCI Emerging Markets Index MXEF 02/08/2019 EFS 1036.03
MSCI EAFE Index MXEA 02/08/2019 MXS 1804.73
S&P 500 CLOSE SPXW 02/06/2019 SPX 2731.61
VIX Option VIX 02/06/2019 VRO 15.40
S&P 500 CLOSE SPXW 02/04/2019 SPX 2724.87
S&P 100 CLOSE OEX 02/01/2019 OEX 1191.67
S&P 500 CLOSE SPXW 02/01/2019 SPX 2706.53
DJ IND CLOSE DJX 02/01/2019 DJX 250.92
Russell 2000 CLOSE RUTW 02/01/2019 RUT 1502.05
MSCI Emerging Markets Index MXEF 02/01/2019 EFS 1050.20
MSCI EAFE Index MXEA 02/01/2019 MXS 1830.04


January 2019

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 CLOSE SPXW 01/30/2019 SPX 2681.05
VIX Option VIX 01/30/2019 VRO 18.86
S&P 500 CLOSE SPXW 01/28/2019 SPX 2643.85
S&P 100 CLOSE OEX 01/25/2019 OEX 1176.11
S&P 500 CLOSE SPXW 01/25/2019 SPX 2664.76
DJ IND CLOSE DJX 01/25/2019 DJX 247.64
Russell 2000 CLOSE RUTW 01/25/2019 RUT 1482.85
MSCI Emerging Markets Index MXEF 01/25/2019 EFS 1032.34
MSCI EAFE Index MXEA 01/25/2019 MXS 1813.63
S&P 500 CLOSE SPXW 01/23/2019 SPX 2638.70
VIX Option VIX 01/23/2019 VRO 19.87
S&P 500 CLOSE SPXW 01/22/2019 SPX 2632.90
S&P 500 CLOSE SPXW 01/16/2019 SPX 2616.10
S&P 500 CLOSE SPXW 01/14/2019 SPX 2582.61
S&P 100 CLOSE OEX 01/11/2019 OEX 1149.35
S&P 500 CLOSE SPXW 01/11/2019 SPX 2596.26
DJ IND CLOSE DJX 01/11/2019 DJX 238.70
Russell 2000 CLOSE RUTW 01/11/2019 RUT 1447.38
MSCI Emerging Markets Index MXEF 01/11/2019 EFS 1001.11
MSCI EAFE Index MXEA 01/11/2019 MXS 1786.13
S&P 500 CLOSE SPXW 01/09/2019 SPX 2584.96
VIX Option VIX 01/09/2019 VRO 20.09
S&P 500 CLOSE SPXW 01/07/2019 SPX 2549.69
S&P 100 CLOSE OEX 01/04/2019 OEX 1126.64
S&P 500 CLOSE SPXW 01/04/2019 SPX 2531.94
DJ IND CLOSE DJX 01/04/2019 DJX 230.14
Russell 2000 CLOSE RUTW 01/04/2019 RUT 1380.75
MSCI Emerging Markets Index MXEF 01/04/2019 EFS 964.97
S&P 500 CLOSE SPXW 01/02/2019 SPX 2510.03
VIX Option VIX 01/02/2019 VRO 28.09