A A A

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

CBOE Market Summary for Friday, January 18, 2013

Symbol Listing:

Ratios
Total Put/Call Ratio			0.75
Index Put/Call Ratio			0.77
Exchange Traded Products Put/Call Ratio			1.17
Equity Put/Call Ratio			0.54
CBOE Volatility Index (VIX) Put/Call Ratio			0.38

Sum of All Products
	Call	Put	Total
Volume	2,628,407	1,960,682	4,589,089
Open Interest	156,097,185	142,148,747	298,245,932
Index Options
	Call	Put	Total
Volume	921,303	713,759	1,635,062
Exchange Traded Products
	Call	Put	Total
Volume	519,680	609,899	1,129,579
Equity Options
	Call	Put	Total
Volume	1,187,424	637,024	1,824,448
Equity LEAPS
	Call	Put	Total
Volume	103,117	50,276	153,393
Open Interest	19,283,555	15,224,646	34,508,201
Weeklys Options (Note: No Weeklys are listed that expire on the 3rd Friday of the month)
	Call	Put	Total
Volume	297,581	294,849	592,430
Open Interest	2,276,516	1,939,813	4,216,329

BXM - CBOE S&P 500 BuyWrite Index
Open	High	Low	Close
916.39	917.87	916.06	917.87
VXTH - CBOE VIX Tail Hedge Index
			Close
			149.87
LOVOL - CBOE Low Volatility Index
Open	High	Low	Close
141.77	141.77	141.77	141.77
CLL - CBOE S&P 500 95-110 Collar Index
Open	High	Low	Close
513.85	514.71	511.83	514.68
BXY - CBOE S&P 500 2% OTM BuyWrite Index
Open	High	Low	Close
1,208.34	1,210.86	1,207.62	1,210.86
BXN - CBOE NASDAQ-100 BuyWrite Index
Open	High	Low	Close
370.73	371.20	370.64	371.20
BXD - CBOE DJIA BuyWrite Index
Open	High	Low	Close
234.57	234.96	234.52	234.96
BXR - CBOE Russell 2000 BuyWrite Index
Open	High	Low	Close
179.12	179.12	179.12	179.12
PUT - CBOE S&P 500 PutWrite Index
Open	High	Low	Close
1,235.82	1,235.82	1,230.60	1,232.20
VIX - CBOE Volatility Index
Open	High	Low	Close
13.52	13.53	12.29	12.46
VVIX - CBOE VVIX Index
Open	High	Low	Close
77.01	78.86	73.02	73.43
VXEEM - CBOE Emerging Markets ETF Volatility Index
Open	High	Low	Close
17.17	17.18	15.85	15.85
VXD - CBOE DJIA Volatility Index
Open	High	Low	Close
12.64	12.69	11.39	11.47
RVX - CBOE Russell 2000 Volatility Index
Open	High	Low	Close
16.30	16.45	14.43	14.67
VXO - CBOE S&P 100 Volatility Index
Open	High	Low	Close
13.69	13.72	12.02	12.14
VXN - CBOE NASDAQ Volatility Index
Open	High	Low	Close
15.18	15.18	14.07	14.17
VXV - CBOE S&P 500 3-Month Volatility Index
Open	High	Low	Close
15.99	16.04	15.22	15.29
OVX - CBOE Crude Oil Volatility Index
Open	High	Low	Close
23.73	23.73	21.98	21.98
GVZ - CBOE Gold Volatility Index
Open	High	Low	Close
14.67	14.82	13.68	13.80
EVZ - CBOE EuroCurrency Volatility Index
Open	High	Low	Close
9.43	9.46	9.19	9.19
VPD - CBOE VIX Premium Strategy Index
			Close
			227.45
VPN - CBOE Capped VIX Premium Strategy Index
			Close
			225.29
VTY - CBOE S&P 500 VARB-X Strategy Benchmark
			Close
			85.58
JCJ - CBOE S&P 500 Implied Correlation Index Jan 2014
Open	High	Low	Close
62.20	63.37	61.66	62.49
KCJ - CBOE S&P 500 Implied Correlation Index Jan 2012
Open	High	Low	Close
69.92	71.47	69.65	70.87
RUH - CBOE S&P 500 Three-Month Realized Volatility Index
			Close
			13.18
EXQ - CBOE Exchange Index
Open	High	Low	Close
97.88	98.71	97.76	98.64
CYX - CBOE China Index
Open	High	Low	Close
666.14	667.32	662.12	664.98

All Pages