Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, February 01, 2013
Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 345,170 145,687 490,857  
Open Interest 5,933,072 2,255,999 8,189,071  
  High Low Close Change
Level 13.38 12.72 12.90 -1.38
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 30 0 30  
  High Low Close Change
Level 19.28 18.73 18.86 -0.85
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 148 25 173  
  High Low Close Change
Level 18.92 18.14 18.14 -1.10
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 0 0 0  
Open Interest 119 122 241  
  High Low Close Change
Level 22.96 22.11 22.40 -0.14
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 63 6 69  
  High Low Close Change
Level 13.85 13.28 13.32 -0.44
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 422 0 422  
  High Low Close Change
Level 14.28 12.72 12.90 -1.38
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 5 5  
  High Low Close Change
Level 1,514.39 1,502.21 1,513.17 15.06
S&P 500 Index - (SPX)
  Call Put Total  
Volume 304,750 591,164 895,914  
Open Interest 4,053,466 6,768,278 10,821,744  
  High Low Close Change
Level 1,514.41 1,498.11 1,513.17 15.06
S&P 500 Index Weeklys
  Call Put Total  
Volume 131,446 185,620 317,066  
Open Interest 270,651 540,379 811,030  
  High Low Close Change
Level 1,514.41 1,498.11 1,513.17 15.06
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 56 61 117  
Open Interest 3,140 4,907 8,047  
  High Low Close Change
Level 151.44 149.81 151.32 1.51