Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Thursday, January 10, 2013
Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 482,447 148,807 631,254  
Open Interest 5,552,320 2,720,435 8,272,755  
  High Low Close Change
Level 13.88 13.33 13.49 -0.32
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 19.34 18.80 19.02 -0.09
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 198 10 208  
  High Low Close Change
Level 17.85 17.09 17.45 -0.37
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 2 0 2  
Open Interest 129 111 240  
  High Low Close Change
Level 24.79 24.02 24.59 -0.01
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 8 0 8  
Open Interest 35 0 35  
  High Low Close Change
Level 14.16 13.17 13.27 -0.89
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 10 0 10  
Open Interest 112 550 662  
  High Low Close Change
Level 13.88 13.33 13.49 -0.32
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,472.27 1,461.02 1,472.12 11.10
S&P 500 Index - (SPX)
  Call Put Total  
Volume 357,414 426,809 784,223  
Open Interest 3,829,725 6,218,493 10,048,218  
  High Low Close Change
Level 1,472.30 1,461.02 1,472.12 11.10
S&P 500 Index Weeklys
  Call Put Total  
Volume 76,984 57,733 134,717  
Open Interest 207,509 278,773 486,282  
  High Low Close Change
Level 1,472.30 1,461.02 1,472.12 11.10
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 2 19 21  
Open Interest 2,827 3,781 6,608  
  High Low Close Change
Level 147.23 146.10 147.21 1.11