Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Thursday, October 10, 2013

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 757,242 445,421 1,202,663  
Open Interest 5,672,826 2,798,907 8,471,733  
  High Low Close Change
Level 17.92 16.29 16.48 -3.12
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 28.24 26.94 27.10 -1.75
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 200 0 200  
Open Interest 202 0 202  
  High Low Close Change
Level 27.16 24.97 24.97 -3.11
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 2 0 2  
Open Interest 16 2 18  
  High Low Close Change
Level 23.07 21.28 21.39 -1.85
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 12 0 12  
Open Interest 47 3 50  
  High Low Close Change
Level 26.26 24.56 25.36 -0.45
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 19.60 16.29 16.48 -3.12
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,692.56 1,662.74 1,692.56 36.16
S&P 500 Index - (SPX)
  Call Put Total  
Volume 480,045 694,167 1,174,212  
Open Interest 5,007,864 8,137,818 13,145,682  
  High Low Close Change
Level 1,692.56 1,660.88 1,692.56 36.16
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 3,497 3,247 6,744  
Open Interest 21,674 121,775 143,449  
  High Low Close Change
Level 1,692.56 1,660.88 1,692.56 36.16
S&P 500 Index Weeklys
  Call Put Total  
Volume 148,202 164,721 312,923  
Open Interest 257,248 743,317 1,000,565  
  High Low Close Change
Level 1,692.56 1,660.88 1,692.56 36.16
 
CBOE Volatility Index (VIX)