Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, May 10, 2013

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 626,757 70,488 697,245  
Open Interest 5,444,820 2,427,945 7,872,765  
  High Low Close Change
Level 13.45 12.54 12.59 -0.54
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 18 18  
  High Low Close Change
Level 20.86 20.00 20.59 0.53
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 41 30 71  
  High Low Close Change
Level 20.18 18.50 19.59 1.05
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 1 0 1  
Open Interest 71 87 158  
  High Low Close Change
Level 25.30 22.67 22.83 -0.41
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 10 0 10  
Open Interest 135 126 261  
  High Low Close Change
Level 26.21 23.47 23.95 2.33
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 5 4 9  
  High Low Close Change
Level 13.45 12.54 12.59 -0.54
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,633.70 1,623.71 1,633.70 7.03
S&P 500 Index - (SPX)
  Call Put Total  
Volume 325,387 526,026 851,413  
Open Interest 4,846,889 7,820,893 12,667,782  
  High Low Close Change
Level 1,633.70 1,623.71 1,633.70 7.03
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 2,068 2,026 4,094  
Open Interest 26,691 32,381 59,072  
  High Low Close Change
Level 1,633.70 1,623.71 1,633.70 7.03
S&P 500 Index Weeklys
  Call Put Total  
Volume 80,485 139,401 219,886  
Open Interest 313,748 593,467 907,215  
  High Low Close Change
Level 1,633.70 1,623.71 1,633.70 7.03
 
CBOE Volatility Index (VIX)