Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, February 15, 2013

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 318,106 110,091 428,197  
Open Interest 4,590,308 1,825,380 6,415,688  
  High Low Close Change
Level 12.89 12.24 12.46 -0.20
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 4 0 4  
  High Low Close Change
Level 17.30 16.77 16.91 -0.55
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 20 0 20  
Open Interest 45 10 55  
  High Low Close Change
Level 16.08 14.76 15.33 -0.51
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 12 7 19  
Open Interest 75 74 149  
  High Low Close Change
Level 23.06 21.91 22.59 2.38
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 13 0 13  
Open Interest 75 0 75  
  High Low Close Change
Level 16.78 15.24 15.90 1.18
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 160 0 160  
  High Low Close Change
Level 12.89 12.24 12.46 -0.20
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,524.23 1,514.14 1,519.79 -1.59
S&P 500 Index - (SPX)
  Call Put Total  
Volume 296,357 616,071 912,428  
Open Interest 3,633,018 6,315,204 9,948,222  
  High Low Close Change
Level 1,524.24 1,514.14 1,519.79 -1.59
S&P 500 Index Weeklys
  Call Put Total  
Volume 78,230 167,157 245,387  
Open Interest 167,560 351,769 519,329  
  High Low Close Change
Level 1,524.24 1,514.14 1,519.79 -1.59
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 354 1,441 1,795  
Open Interest 3,308 7,100 10,408  
  High Low Close Change
Level 152.42 151.41 151.98 -0.16
 
CBOE Volatility Index (VIX)