Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Wednesday, January 16, 2013
Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 637,523 221,285 858,808  
Open Interest 3,638,241 1,854,656 5,492,897  
  High Low Close Change
Level 13.76 13.20 13.42 -0.13
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 30 0 30  
  High Low Close Change
Level 19.14 18.74 18.96 0.53
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 10 0 10  
Open Interest 83 20 103  
  High Low Close Change
Level 17.78 17.24 17.24 -0.01
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 10 0 10  
Open Interest 59 92 151  
  High Low Close Change
Level 25.51 24.17 24.39 -1.31
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 10 0 10  
Open Interest 25 0 25  
  High Low Close Change
Level 14.82 13.79 14.49 0.73
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 12 0 12  
  High Low Close Change
Level 13.76 13.20 13.42 -0.13
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,473.95 1,467.66 1,472.63 0.29
S&P 500 Index - (SPX)
  Call Put Total  
Volume 330,892 612,065 942,957  
Open Interest 4,068,081 6,738,700 10,806,781  
  High Low Close Change
Level 1,473.96 1,467.60 1,472.63 0.29
S&P 500 Index Weeklys
  Call Put Total  
Volume 32,315 51,607 83,922  
Open Interest 123,941 148,427 272,368  
  High Low Close Change
Level 1,473.96 1,467.60 1,472.63 0.29
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 95 112 207  
Open Interest 2,864 4,114 6,978  
  High Low Close Change
Level 147.40 146.76 147.26 0.03