Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Wednesday, April 17, 2013

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 622,723 335,528 958,251  
Open Interest 3,892,333 1,664,067 5,556,400  
  High Low Close Change
Level 17.90 14.98 16.51 2.55
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 25.92 22.09 24.04 2.50
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 41 30 71  
  High Low Close Change
Level 24.89 20.99 22.46 2.37
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 2 0 2  
Open Interest 57 12 69  
  High Low Close Change
Level 32.42 27.32 31.14 3.82
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 10 0 10  
Open Interest 122 120 242  
  High Low Close Change
Level 30.02 26.92 26.93 -3.09
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 4 4  
  High Low Close Change
Level 17.90 13.96 16.51 2.55
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,574.57 1,543.78 1,552.01 -22.56
S&P 500 Index - (SPX)
  Call Put Total  
Volume 431,156 871,324 1,302,480  
Open Interest 4,573,380 7,606,647 12,180,027  
  High Low Close Change
Level 1,574.57 1,543.69 1,552.01 -22.56
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 3,220 5,658 8,878  
Open Interest 38,022 51,541 89,563  
  High Low Close Change
Level 1,574.57 1,543.69 1,552.01 -22.56
S&P 500 Index Weeklys
  Call Put Total  
Volume 35,836 137,863 173,699  
Open Interest 148,070 264,110 412,180  
  High Low Close Change
Level 1,574.57 1,543.69 1,552.01 -22.56
 
CBOE Volatility Index (VIX)