Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Tuesday, March 19, 2013

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 959,880 432,741 1,392,621  
Open Interest 7,455,437 2,729,979 10,185,416  
  High Low Close Change
Level 15.40 12.92 14.39 1.03
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 4 0 4  
  High Low Close Change
Level 20.96 19.02 20.35 1.06
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 18 0 18  
Open Interest 603 20 623  
  High Low Close Change
Level 20.08 18.00 19.10 0.57
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 40 15 55  
Open Interest 208 53 261  
  High Low Close Change
Level 21.29 19.72 21.14 1.69
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 30 0 30  
Open Interest 124 60 184  
  High Low Close Change
Level 14.72 13.17 14.52 1.22
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 341 45 386  
  High Low Close Change
Level 15.40 12.92 14.39 1.03
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,557.25 1,538.58 1,548.34 -3.76
S&P 500 Index - (SPX)
  Call Put Total  
Volume 282,647 556,288 838,935  
Open Interest 3,534,732 6,017,222 9,551,954  
  High Low Close Change
Level 1,557.25 1,538.57 1,548.34 -3.76
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 2,244 3,302 5,546  
Open Interest 21,939 28,175 50,114  
  High Low Close Change
Level 1,557.25 1,538.57 1,548.34 -3.76
S&P 500 Index Weeklys
  Call Put Total  
Volume 57,006 149,898 206,904  
Open Interest 220,327 418,424 638,751  
  High Low Close Change
Level 1,557.25 1,538.57 1,548.34 -3.76
 
CBOE Volatility Index (VIX)