Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, November 02, 2012
Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 446,142 118,271 564,413  
Open Interest 4,760,095 2,311,523 7,071,618  
  High Low Close Change
Level 17.60 16.05 17.59 0.90
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 24.71 23.34 24.65 0.77
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 10 0 10  
  High Low Close Change
Level 22.84 22.04 22.61 -0.19
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 0 0 0  
Open Interest 12 0 12  
  High Low Close Change
Level 32.42 31.13 32.42 1.13
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 20 20  
Open Interest 97 20 117  
  High Low Close Change
Level 16.20 14.04 16.20 1.71
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 1 10 11  
Open Interest 5 10 15  
  High Low Close Change
Level 17.60 16.05 17.59 0.90
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,434.20 1,413.18 1,414.20 -13.39
S&P 500 Index - (SPX)
  Call Put Total  
Volume 297,557 415,171 712,728  
Open Interest 4,657,356 7,935,184 12,592,540  
  High Low Close Change
Level 1,434.27 1,412.91 1,414.20 -13.39
S&P 500 Index Weeklys
  Call Put Total  
Volume 98,103 122,328 220,431  
Open Interest 243,681 466,458 710,139  
  High Low Close Change
Level 1,434.27 1,412.91 1,414.20 -13.39
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 8 47 55  
Open Interest 4,944 6,696 11,640  
  High Low Close Change
Level 143.43 141.29 141.42 -1.34