Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Wednesday, June 26, 2013

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 395,966 106,638 502,604  
Open Interest 3,775,489 2,103,011 5,878,500  
  High Low Close Change
Level 18.06 17.08 17.21 -1.26
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 36.26 34.06 35.14 -2.29
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 278 126 404  
  High Low Close Change
Level 31.90 27.88 28.52 -3.83
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 0 0 0  
Open Interest 61 0 61  
  High Low Close Change
Level 24.21 22.26 22.82 -0.81
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 20 20  
Open Interest 29 7 36  
  High Low Close Change
Level 31.47 28.68 31.43 5.57
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 4 0 4  
  High Low Close Change
Level 18.47 17.08 17.21 -1.26
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,606.83 1,594.50 1,603.26 15.23
S&P 500 Index - (SPX)
  Call Put Total  
Volume 317,710 471,217 788,927  
Open Interest 4,575,582 7,225,797 11,801,379  
  High Low Close Change
Level 1,606.83 1,592.27 1,603.26 15.23
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 901 1,503 2,404  
Open Interest 21,786 22,107 43,893  
  High Low Close Change
Level 1,606.83 1,592.27 1,603.26 15.23
S&P 500 Index Weeklys
  Call Put Total  
Volume 26,452 58,465 84,917  
Open Interest 162,549 266,478 429,027  
  High Low Close Change
Level 1,606.83 1,592.27 1,603.26 15.23
 
CBOE Volatility Index (VIX)