CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, December 27, 2013


Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 243,085 56,547 299,632  
Open Interest 5,147,136 1,810,860 6,957,996  
  High Low Close Change
Level 12.59 12.20 12.46 0.13
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 23.21 22.63 22.67 -0.48
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 54 0 54  
  High Low Close Change
Level 20.82 20.09 20.50 -0.24
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 0 0 0  
Open Interest 183 17 200  
  High Low Close Change
Level 15.76 14.12 15.74 0.54
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 349 1 350  
  High Low Close Change
Level 19.84 19.00 19.10 -0.74
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 50 100 150  
  High Low Close Change
Level 12.59 12.20 12.46 0.13
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 5 0 5  
  High Low Close Change
Level 1,844.89 1,839.81 1,841.40 -0.62
S&P 500 Index - (SPX)
  Call Put Total  
Volume 387,838 410,332 798,170  
Open Interest 4,114,889 6,887,371 11,002,260  
  High Low Close Change
Level 1,844.89 1,839.81 1,841.40 -0.62
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 559 592 1,151  
Open Interest 13,595 58,257 71,852  
  High Low Close Change
Level 1,844.89 1,839.81 1,841.40 -0.62
S&P 500 Index Weeklys
  Call Put Total  
Volume 136,770 155,853 292,623  
Open Interest 448,435 708,781 1,157,216  
  High Low Close Change
Level 1,844.89 1,839.81 1,841.40 -0.62
  VIX Snapshot

*Third Party Advertisement