A A A

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

CBOE Market Summary for Thursday, November 29, 2012

Symbol Listing:

CBOE Volatility Index Options - (VIX)
	Call	Put	Total
Volume	386,966	354,294	741,260
Open Interest	4,598,812	2,240,903	6,839,715
	High	Low	Close	Change
Level	15.51	15.02	15.06	-0.45
CBOE Brazil ETF Volatility Index - (VXEWZ)
	Call	Put	Total
Volume	0	0	0
Open Interest	0	0	0
	High	Low	Close	Change
Level	23.49	22.69	22.82	-0.64
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
	Call	Put	Total
Volume	0	0	0
Open Interest	30	25	55
	High	Low	Close	Change
Level	22.09	21.04	21.83	-0.33
CBOE Crude Oil ETF Volatility Index - (OVX)
	Call	Put	Total
Volume	0	0	0
Open Interest	15	40	55
	High	Low	Close	Change
Level	28.69	28.12	28.28	-0.41
CBOE Gold ETF Volatility Index - (GVZ)
	Call	Put	Total
Volume	0	50	50
Open Interest	24	51	75
	High	Low	Close	Change
Level	13.72	12.61	12.67	-1.03
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
	Call	Put	Total
Volume	0	0	0
Open Interest	127	0	127
	High	Low	Close	Change
Level	15.51	15.02	15.06	-0.45
CBOE Binary Options on the S&P 500 Index - (BSZ)
	Call	Put	Total
Volume	0	0	0
Open Interest	0	0	0
	High	Low	Close	Change
Level	1,419.56	1,409.18	1,415.95	6.02
S&P 500 Index - (SPX)
	Call	Put	Total
Volume	234,378	386,965	621,343
Open Interest	5,001,539	8,014,639	13,016,178
	High	Low	Close	Change
Level	1,419.70	1,409.04	1,415.95	6.02
S&P 500 Index Weeklys
	Call	Put	Total
Volume	78,233	110,797	189,030
Open Interest	265,858	461,674	727,532
	High	Low	Close	Change
Level	1,419.70	1,409.04	1,415.95	6.02
Mini-SPX Index Options - (XSP)
	Call	Put	Total
Volume	117	27	144
Open Interest	3,576	6,842	10,418
	High	Low	Close	Change
Level	141.97	140.90	141.60	0.61

All Pages