Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Thursday, November 29, 2012

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 386,966 354,294 741,260  
Open Interest 4,598,812 2,240,903 6,839,715  
  High Low Close Change
Level 15.51 15.02 15.06 -0.45
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 23.49 22.69 22.82 -0.64
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 30 25 55  
  High Low Close Change
Level 22.09 21.04 21.83 -0.33
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 0 0 0  
Open Interest 15 40 55  
  High Low Close Change
Level 28.69 28.12 28.28 -0.41
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 50 50  
Open Interest 24 51 75  
  High Low Close Change
Level 13.72 12.61 12.67 -1.03
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 127 0 127  
  High Low Close Change
Level 15.51 15.02 15.06 -0.45
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,419.56 1,409.18 1,415.95 6.02
S&P 500 Index - (SPX)
  Call Put Total  
Volume 234,378 386,965 621,343  
Open Interest 5,001,539 8,014,639 13,016,178  
  High Low Close Change
Level 1,419.70 1,409.04 1,415.95 6.02
S&P 500 Index Weeklys
  Call Put Total  
Volume 78,233 110,797 189,030  
Open Interest 265,858 461,674 727,532  
  High Low Close Change
Level 1,419.70 1,409.04 1,415.95 6.02
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 117 27 144  
Open Interest 3,576 6,842 10,418  
  High Low Close Change
Level 141.97 140.90 141.60 0.61
 
CBOE Volatility Index (VIX)