Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Thursday, January 03, 2013

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 474,415 377,259 851,674  
Open Interest 4,314,104 2,236,410 6,550,514  
  High Low Close Change
Level 14.92 14.24 14.56 -0.12
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 20.33 19.07 19.92 -0.04
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 168 10 178  
  High Low Close Change
Level 20.22 18.67 18.78 -0.96
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 4 0 4  
Open Interest 123 50 173  
  High Low Close Change
Level 27.80 26.25 26.83 -0.97
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 5 0 5  
Open Interest 30 0 30  
  High Low Close Change
Level 13.76 12.51 13.72 0.29
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 100 3 103  
  High Low Close Change
Level 14.92 14.24 14.56 -0.12
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,465.45 1,455.57 1,459.37 -3.05
S&P 500 Index - (SPX)
  Call Put Total  
Volume 418,010 508,287 926,297  
Open Interest 3,398,175 5,612,372 9,010,547  
  High Low Close Change
Level 1,465.47 1,455.53 1,459.37 -3.05
S&P 500 Index Weeklys
  Call Put Total  
Volume 112,271 89,277 201,548  
Open Interest 208,154 328,814 536,968  
  High Low Close Change
Level 1,465.47 1,455.53 1,459.37 -3.05
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 76 10 86  
Open Interest 2,755 3,527 6,282  
  High Low Close Change
Level 146.55 145.55 145.94 -0.30
 
CBOE Volatility Index (VIX)