Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, October 05, 2012
Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 331,823 127,659 459,482  
Open Interest 5,315,138 2,540,047 7,855,185  
  High Low Close Change
Level 14.78 13.67 14.33 -0.22
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 25.41 24.76 24.93 -0.74
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 21.40 20.76 21.17 -0.60
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 33.71 32.73 32.76 -0.63
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 105 0 105  
  High Low Close Change
Level 16.66 15.68 15.88 -1.39
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 40 0 40  
  High Low Close Change
Level 14.78 13.67 14.33 -0.22
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 202 202  
  High Low Close Change
Level 1,470.96 1,456.90 1,460.93 -0.47
S&P 500 Index - (SPX)
  Call Put Total  
Volume 289,417 502,377 791,794  
Open Interest 4,341,225 7,604,473 11,945,698  
  High Low Close Change
Level 1,470.96 1,456.89 1,460.93 -0.47
S&P 500 Index Weeklys
  Call Put Total  
Volume 104,563 125,457 230,020  
Open Interest 202,746 441,960 644,706  
  High Low Close Change
Level 1,470.96 1,456.89 1,460.93 -0.47
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 0 31 31  
Open Interest 5,564 9,395 14,959  
  High Low Close Change
Level 147.10 145.69 146.09 -0.05