Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Thursday, December 06, 2012

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 157,796 108,379 266,175  
Open Interest 5,170,427 2,539,008 7,709,435  
  High Low Close Change
Level 16.85 16.31 16.58 0.12
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 23.90 22.69 22.95 -0.80
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 30 30 60  
  High Low Close Change
Level 22.35 21.77 21.80 -0.20
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 2 0 2  
Open Interest 21 40 61  
  High Low Close Change
Level 30.26 29.13 29.89 0.76
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 32 1 33  
  High Low Close Change
Level 14.21 13.24 14.07 0.07
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 202 80 282  
  High Low Close Change
Level 16.85 16.31 16.58 0.12
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,413.94 1,405.95 1,413.94 4.66
S&P 500 Index - (SPX)
  Call Put Total  
Volume 209,897 379,862 589,759  
Open Interest 5,175,269 8,541,807 13,717,076  
  High Low Close Change
Level 1,413.95 1,405.93 1,413.94 4.66
S&P 500 Index Weeklys
  Call Put Total  
Volume 40,230 79,438 119,668  
Open Interest 182,744 422,921 605,665  
  High Low Close Change
Level 1,413.95 1,405.93 1,413.94 4.66
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 3 11 14  
Open Interest 3,736 6,962 10,698  
  High Low Close Change
Level 141.40 140.59 141.39 0.46
 
CBOE Volatility Index (VIX)