Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Wednesday, February 06, 2013
Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 244,647 212,747 457,394  
Open Interest 6,101,851 2,347,762 8,449,613  
  High Low Close Change
Level 14.08 13.34 13.41 -0.31
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 30 0 30  
  High Low Close Change
Level 20.26 19.52 19.52 -0.13
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 148 25 173  
  High Low Close Change
Level 19.41 18.71 18.75 0.35
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 20 0 20  
Open Interest 119 148 267  
  High Low Close Change
Level 24.21 22.93 23.39 0.33
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 63 6 69  
  High Low Close Change
Level 13.61 13.03 13.57 0.54
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 5 0 5  
Open Interest 422 0 422  
  High Low Close Change
Level 14.08 13.34 13.41 -0.31
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 5 5  
  High Low Close Change
Level 1,512.53 1,504.71 1,512.12 0.83
S&P 500 Index - (SPX)
  Call Put Total  
Volume 188,308 349,989 538,297  
Open Interest 4,071,387 6,935,127 11,006,514  
  High Low Close Change
Level 1,512.53 1,504.71 1,512.12 0.83
S&P 500 Index Weeklys
  Call Put Total  
Volume 32,984 64,839 97,823  
Open Interest 203,256 336,996 540,252  
  High Low Close Change
Level 1,512.53 1,504.71 1,512.12 0.83
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 341 849 1,190  
Open Interest 3,624 5,939 9,563  
  High Low Close Change
Level 151.25 150.47 151.21 0.08