Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Wednesday, November 07, 2012
Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 216,567 133,120 349,687  
Open Interest 5,018,211 2,336,932 7,355,143  
  High Low Close Change
Level 19.40 17.62 19.08 1.50
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 25.12 24.26 24.53 -0.14
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 10 0 10  
  High Low Close Change
Level 24.68 22.47 23.57 0.73
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 0 0 0  
Open Interest 12 0 12  
  High Low Close Change
Level 34.24 32.02 33.98 1.96
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 97 18 115  
  High Low Close Change
Level 18.00 16.00 16.69 -1.31
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 6 0 6  
  High Low Close Change
Level 19.40 17.58 19.08 1.50
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,428.27 1,388.60 1,394.53 -33.86
S&P 500 Index - (SPX)
  Call Put Total  
Volume 520,237 632,780 1,153,017  
Open Interest 4,798,385 7,993,774 12,792,159  
  High Low Close Change
Level 1,428.27 1,388.14 1,394.53 -33.86
S&P 500 Index Weeklys
  Call Put Total  
Volume 116,031 146,773 262,804  
Open Interest 193,402 288,471 481,873  
  High Low Close Change
Level 1,428.27 1,388.14 1,394.53 -33.86
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 199 102 301  
Open Interest 5,086 6,698 11,784  
  High Low Close Change
Level 142.83 138.81 139.45 -3.39