Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Tuesday, January 08, 2013
Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 538,688 202,399 741,087  
Open Interest 5,042,173 2,604,699 7,646,872  
  High Low Close Change
Level 14.29 13.62 13.62 -0.17
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 20.39 19.63 19.64 -0.09
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 198 10 208  
  High Low Close Change
Level 19.22 18.23 18.23 -0.30
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 10 25 35  
Open Interest 119 91 210  
  High Low Close Change
Level 25.04 24.28 24.30 -0.74
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 35 0 35  
  High Low Close Change
Level 14.51 13.70 14.08 -0.43
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 102 550 652  
  High Low Close Change
Level 14.29 13.62 13.62 -0.17
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1461.00 1,451.64 1,457.15 -4.74
S&P 500 Index - (SPX)
  Call Put Total  
Volume 213,792 443,647 657,439  
Open Interest 3,627,629 5,874,628 9,502,257  
  High Low Close Change
Level 1,461.89 1,451.64 1,457.15 -4.74
S&P 500 Index Weeklys
  Call Put Total  
Volume 25,030 42,597 67,627  
Open Interest 166,811 220,411 387,222  
  High Low Close Change
Level 1,461.89 1,451.64 1,457.15 -4.74
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 74 142 216  
Open Interest 2,877 3,673 6,550  
  High Low Close Change
Level 146.19 145.16 145.72 -0.47