Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Monday, October 08, 2012

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 144,961 119,340 264,301  
Open Interest 5,491,339 2,587,677 8,079,016  
  High Low Close Change
Level 15.46 15.04 15.11 0.78
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 26.10 25.12 25.17 0.24
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 22.98 21.72 21.78 0.61
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 34.32 33.66 34.05 1.29
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 105 0 105  
  High Low Close Change
Level 16.39 15.97 16.13 0.25
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 40 0 40  
  High Low Close Change
Level 15.46 14.33 15.11 0.78
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 202 202  
  High Low Close Change
Level 1,458.24 1,453.12 1,455.88 -5.05
S&P 500 Index - (SPX)
  Call Put Total  
Volume 118,837 216,152 334,989  
Open Interest 4,303,686 7,487,172 11,790,858  
  High Low Close Change
Level 1,460.93 1,453.10 1,455.88 -5.05
S&P 500 Index Weeklys
  Call Put Total  
Volume 29,968 46,261 76,229  
Open Interest 108,524 224,053 332,577  
  High Low Close Change
Level 1,460.93 1,453.10 1,455.88 -5.05
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 11 37 48  
Open Interest 5,564 9,391 14,955  
  High Low Close Change
Level 146.09 145.31 145.59 -0.50
 
CBOE Volatility Index (VIX)