Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, March 01, 2013

Symbol Listing:
 
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 96 350 446  
Open Interest 4,320 11,055 15,375  
  High Low Close Change
Level 152.00 150.15 151.82 0.35
SPDR Options - (SPY)
  Call Put Total  
Volume 191,515 392,459 583,974  
Open Interest 7,363,495 14,280,275 21,643,770  
  High Low Close Change
Level 152.34 150.41 152.10 0.58
SPDR Options LEAPS
  Call Put Total  
Volume 133 852 985  
Open Interest 639,336 992,174 1,631,510  
  High Low Close Change
Level 152.34 150.41 152.10 0.58
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 124,256 249,776 374,032  
Open Interest 850,196 1,871,633 2,721,829  
  High Low Close Change
Level 152.34 150.41 152.10 0.58
S&P 100 Index - (OEX)
  Call Put Total  
Volume 4,705 9,386 14,091  
Open Interest 20,772 29,659 50,431  
  High Low Close Change
Level 684.77 676.85 683.65 1.12
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 10 0 10  
Open Interest 625 427 1,052  
  High Low Close Change
Level 684.77 676.85 683.65 1.12
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 3,011 6,298 9,309  
Open Interest 3,090 9,787 12,877  
  High Low Close Change
Level 684.77 676.85 683.65 1.12
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 509 1,448 1,957  
Open Interest 10,440 9,502 19,942  
  High Low Close Change
Level 684.77 676.85 683.65 1.12
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 583 165 748  
  High Low Close Change
Level 684.77 676.85 683.65 1.12
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 440 1,432 1,872  
Open Interest 4,075 3,977 8,052  
  High Low Close Change
Level 684.77 676.85 683.65 1.12
 
CBOE Volatility Index (VIX)