Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Wednesday, October 10, 2012
Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 134,676 311,729 446,405  
Open Interest 6,163,823 12,978,232 19,142,055  
  High Low Close Change
Level 144.32 143.09 143.28 -0.97
SPDR Options LEAPS
  Call Put Total  
Volume 192 518 710  
Open Interest 486,208 584,696 1,070,904  
  High Low Close Change
Level 144.32 143.09 143.28 -0.97
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 32,671 82,813 115,484  
Open Interest 116,938 305,387 422,325  
  High Low Close Change
Level 144.32 143.09 143.28 -0.97
S&P 100 Index - (OEX)
  Call Put Total  
Volume 5,499 6,833 12,332  
Open Interest 36,857 57,333 94,190  
  High Low Close Change
Level 664.02 658.32 659.24 -4.14
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 0 3 3  
Open Interest 1,320 562 1,882  
  High Low Close Change
Level 664.02 658.32 659.24 -4.14
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 2,971 2,439 5,410  
Open Interest 2,592 10,035 12,627  
  High Low Close Change
Level 664.02 658.32 659.24 -4.14
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 1,322 1,571 2,893  
Open Interest 10,827 14,995 25,822  
  High Low Close Change
Level 664.02 658.32 659.24 -4.14
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 501 591 1,092  
  High Low Close Change
Level 664.02 658.32 659.24 -4.14
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 1,159 1,218 2,377  
Open Interest 1,387 4,504 5,891  
  High Low Close Change
Level 664.02 658.32 659.24 -4.14
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 13,924 8,858 22,782  
Open Interest 2,800,041 1,264,151 4,064,192  
  High Low Close Change
Level 171.34 170.30 170.84 -0.15