Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, January 11, 2013
Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 129,516 264,248 393,764  
Open Interest 6,798,068 11,967,138 18,765,206  
  High Low Close Change
Level 147.15 146.61 147.07 0.00
SPDR Options LEAPS
  Call Put Total  
Volume 1,616 1,221 2,837  
Open Interest 445,112 579,367 1,024,479  
  High Low Close Change
Level 147.15 146.61 147.07 0.00
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 31,699 54,548 86,247  
Open Interest 512,805 746,883 1,259,688  
  High Low Close Change
Level 147.15 146.61 147.07 0.00
S&P 100 Index - (OEX)
  Call Put Total  
Volume 4,428 4,444 8,872  
Open Interest 25,913 35,669 61,582  
  High Low Close Change
Level 668.28 665.85 667.88 0.29
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 20 41 61  
Open Interest 650 145 795  
  High Low Close Change
Level 668.28 665.85 667.88 0.29
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 1,426 811 2,237  
Open Interest 1,416 3,076 4,492  
  High Low Close Change
Level 668.28 665.85 667.88 0.29
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 1,521 3,852 5,373  
Open Interest 11,173 7,426 18,599  
  High Low Close Change
Level 668.28 665.85 667.88 0.29
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 288 102 390  
  High Low Close Change
Level 668.28 665.85 667.88 0.29
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 1,329 1,152 2,481  
Open Interest 6,014 2,476 8,490  
  High Low Close Change
Level 668.28 665.85 667.88 0.29
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 21,692 13,358 35,050  
Open Interest 2,572,360 1,606,148 4,178,508  
  High Low Close Change
Level 161.90 160.11 161.06 -0.92