Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Thursday, October 11, 2012
Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 103,060 203,017 306,077  
Open Interest 6,296,273 13,202,277 19,498,550  
  High Low Close Change
Level 144.49 143.33 143.36 0.08
SPDR Options LEAPS
  Call Put Total  
Volume 3,242 1,318 4,560  
Open Interest 488,667 584,870 1,073,537  
  High Low Close Change
Level 144.49 143.33 143.36 0.08
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 23,329 33,388 56,717  
Open Interest 165,890 370,446 536,336  
  High Low Close Change
Level 144.49 143.33 143.36 0.08
S&P 100 Index - (OEX)
  Call Put Total  
Volume 5,679 7,129 12,808  
Open Interest 38,697 57,472 96,169  
  High Low Close Change
Level 663.70 658.28 658.28 -0.96
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 0 35 35  
Open Interest 1,320 564 1,884  
  High Low Close Change
Level 663.70 658.28 658.28 -0.96
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 1,856 1,626 3,482  
Open Interest 3,424 10,270 13,694  
  High Low Close Change
Level 663.70 658.28 658.28 -0.96
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 233 535 768  
Open Interest 10,136 14,501 24,637  
  High Low Close Change
Level 663.70 658.28 658.28 -0.96
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 501 591 1,092  
  High Low Close Change
Level 663.70 658.28 658.28 -0.96
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 109 252 361  
Open Interest 669 3,770 4,439  
  High Low Close Change
Level 663.70 658.28 658.28 -0.96
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 7,471 8,573 16,044  
Open Interest 2,819,360 1,281,625 4,100,985  
  High Low Close Change
Level 171.95 171.13 171.32 0.48