Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Tuesday, June 11, 2013

Symbol Listing:
 
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 169 755 924  
Open Interest 11,033 30,074 41,107  
  High Low Close Change
Level 164.01 162.29 162.61 -1.67
SPDR Options - (SPY)
  Call Put Total  
Volume 126,635 283,183 409,818  
Open Interest 8,053,495 14,872,441 22,925,936  
  High Low Close Change
Level 164.54 162.74 163.10 -1.68
SPDR Options LEAPS
  Call Put Total  
Volume 703 1,043 1,746  
Open Interest 582,902 706,417 1,289,319  
  High Low Close Change
Level 164.54 162.74 163.10 -1.68
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 48,260 90,852 139,112  
Open Interest 390,248 580,020 970,268  
  High Low Close Change
Level 164.54 162.74 163.10 -1.68
S&P 100 Index - (OEX)
  Call Put Total  
Volume 5,052 4,095 9,147  
Open Interest 28,713 31,198 59,911  
  High Low Close Change
Level 739.52 732.22 733.37 -7.48
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 145 0 145  
Open Interest 955 675 1,630  
  High Low Close Change
Level 739.52 732.22 733.37 -7.48
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 1,791 1,369 3,160  
Open Interest 2,849 3,033 5,882  
  High Low Close Change
Level 739.52 732.22 733.37 -7.48
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 325 1,585 1,910  
Open Interest 5,298 5,519 10,817  
  High Low Close Change
Level 739.52 732.22 733.37 -7.48
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 583 424 1,007  
  High Low Close Change
Level 739.52 732.22 733.37 -7.48
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 267 1,421 1,688  
Open Interest 350 483 833  
  High Low Close Change
Level 739.52 732.22 733.37 -7.48
 
CBOE Volatility Index (VIX)