Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, October 12, 2012
Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 132,712 266,953 399,665  
Open Interest 6,458,779 13,517,911 19,976,690  
  High Low Close Change
Level 143.95 142.58 142.89 -0.52
SPDR Options LEAPS
  Call Put Total  
Volume 2,678 449 3,127  
Open Interest 493,997 592,880 1,086,877  
  High Low Close Change
Level 143.95 142.58 142.89 -0.52
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 35,633 62,832 98,465  
Open Interest 180,962 396,721 577,683  
  High Low Close Change
Level 143.95 142.58 142.89 -0.52
S&P 100 Index - (OEX)
  Call Put Total  
Volume 5,878 6,521 12,399  
Open Interest 40,349 57,650 97,999  
  High Low Close Change
Level 661.10 655.63 656.89 -1.39
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 0 0 0  
Open Interest 1,320 586 1,906  
  High Low Close Change
Level 661.10 655.63 656.89 -1.39
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 1,604 1,940 3,544  
Open Interest 3,733 9,150 12,883  
  High Low Close Change
Level 661.10 655.63 656.89 -1.39
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 895 1,298 2,193  
Open Interest 10,131 14,605 24,736  
  High Low Close Change
Level 661.10 655.63 656.89 -1.39
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 501 591 1,092  
  High Low Close Change
Level 661.10 655.63 656.89 -1.39
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 263 341 604  
Open Interest 662 3,744 4,406  
  High Low Close Change
Level 661.10 655.63 656.89 -1.39
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 14,667 18,210 32,877  
Open Interest 2,824,943 1,298,357 4,123,300  
  High Low Close Change
Level 171.41 169.81 170.06 -1.27