Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Tuesday, November 13, 2012
Symbol Listing:
 
S&P 500 Index Weeklys
  Call Put Total  
Volume 18,915 37,638 56,553  
Open Interest 92,277 181,253 273,530  
  High Low Close Change
Level 1,388.81 1,371.39 1,374.53 -5.50
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 9 9 18  
Open Interest 4,676 6,765 11,441  
  High Low Close Change
Level 138.88 137.14 137.45 -0.55
SPDR Options - (SPY)
  Call Put Total  
Volume 165,654 359,944 525,598  
Open Interest 7,712,188 13,966,370 21,678,558  
  High Low Close Change
Level 139.25 137.36 137.79 -0.44
SPDR Options LEAPS
  Call Put Total  
Volume 2,341 4,046 6,387  
Open Interest 551,047 704,834 1,255,881  
  High Low Close Change
Level 139.25 137.36 137.79 -0.44
S&P 100 Index - (OEX)
  Call Put Total  
Volume 7,633 9,551 17,184  
Open Interest 34,154 41,694 75,848  
  High Low Close Change
Level 633.91 625.92 627.02 -3.18
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 0 0 0  
Open Interest 1,366 633 1,999  
  High Low Close Change
Level 633.91 625.92 627.02 -3.18
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 1,901 6,516 8,417  
Open Interest 10,640 11,891 22,531  
  High Low Close Change
Level 633.91 625.92 627.02 -3.18
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 10 0 10  
Open Interest 502 647 1,149  
  High Low Close Change
Level 633.91 625.92 627.02 -3.18