Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, June 13, 2014

Symbol Listing:
 
S&P 500 Index Weeklys
  Call Put Total  
Volume 79,490 108,644 188,134  
Open Interest 428,800 789,269 1,218,069  
  High Low Close Change
Level 1,937.30 1,927.69 1,936.16 6.05
Mini-SPX Index Options - PM Settled - (XSP)
  Call Put Total  
Volume 312 47 359  
Open Interest 20,121 89,595 109,716  
  High Low Close Change
Level 193.73 192.77 193.62 0.61
Mini-SPX Index Options - AM Settled - (XSPAM)
  Call Put Total  
Volume 0 0 0  
Open Interest 289 674 963  
  High Low Close Change
Level 193.73 192.77 193.62 0.61
SPDR Options - (SPY)
  Call Put Total  
Volume 101,235 286,492 387,727  
Open Interest 6,252,205 14,446,937 20,699,142  
  High Low Close Change
Level 194.32 193.30 194.13 0.62
SPDR Options LEAPS
  Call Put Total  
Volume 1,567 1,413 2,980  
Open Interest 550,876 819,952 1,370,828  
  High Low Close Change
Level 194.32 193.30 194.13 0.62
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 33,999 80,544 114,543  
Open Interest 653,717 1,210,584 1,864,301  
  High Low Close Change
Level 194.32 193.30 194.13 0.62
S&P 100 Index - (OEX)
  Call Put Total  
Volume 1,463 3,225 4,688  
Open Interest 18,563 24,212 42,775  
  High Low Close Change
Level 857.98 853.91 857.19 2.72
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 20 5 25  
Open Interest 1,313 878 2,191  
  High Low Close Change
Level 857.98 853.91 857.19 2.72
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 537 1,038 1,575  
Open Interest 1,337 2,386 3,723  
  High Low Close Change
Level 857.98 853.91 857.19 2.72
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 181 457 638  
Open Interest 3,682 5,163 8,845  
  High Low Close Change
Level 857.98 853.91 857.19 2.72
 
CBOE Volatility Index (VIX)