Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Thursday, November 15, 2012
Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 310,261 572,191 882,452  
Open Interest 8,313,624 14,208,911 22,522,535  
  High Low Close Change
Level 136.49 135.18 135.70 -0.28
SPDR Options LEAPS
  Call Put Total  
Volume 1,032 1,772 2,804  
Open Interest 575,887 748,981 1,324,868  
  High Low Close Change
Level 136.49 135.18 135.70 -0.28
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 38,220 59,440 97,660  
Open Interest 0 0 0  
  High Low Close Change
Level 136.49 135.18 135.70 -0.28
S&P 100 Index - (OEX)
  Call Put Total  
Volume 12,651 12,695 25,346  
Open Interest 39,758 43,906 83,664  
  High Low Close Change
Level 620.10 614.21 616.63 -1.51
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 2 24 26  
Open Interest 1,379 633 2,012  
  High Low Close Change
Level 620.10 614.21 616.63 -1.51
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 448 1,281 1,729  
Open Interest 0 0 0  
  High Low Close Change
Level 620.10 614.21 616.63 -1.51
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 712 6,568 7,280  
Open Interest 11,517 15,574 27,091  
  High Low Close Change
Level 620.10 614.21 616.63 -1.51
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 532 647 1,179  
  High Low Close Change
Level 620.10 614.21 616.63 -1.51
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 49 14 63  
Open Interest 0 0 0  
  High Low Close Change
Level 620.10 614.21 616.63 -1.51
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 20,922 12,248 33,170  
Open Interest 2,828,545 1,478,929 4,307,474  
  High Low Close Change
Level 167.06 165.18 166.09 -1.06