Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Wednesday, January 16, 2013
Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 49,960 141,184 191,144  
Open Interest 6,842,346 12,618,400 19,460,746  
  High Low Close Change
Level 147.28 146.61 147.05 -0.02
SPDR Options LEAPS
  Call Put Total  
Volume 2,272 5,629 7,901  
Open Interest 459,187 591,589 1,050,776  
  High Low Close Change
Level 147.28 146.61 147.05 -0.02
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 4,611 7,919 12,530  
Open Interest 339,127 398,257 737,384  
  High Low Close Change
Level 147.28 146.61 147.05 -0.02
S&P 100 Index - (OEX)
  Call Put Total  
Volume 1,514 8,410 9,924  
Open Interest 24,866 38,368 63,234  
  High Low Close Change
Level 667.59 664.48 666.92 0.88
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 0 0 0  
Open Interest 650 160 810  
  High Low Close Change
Level 667.59 664.48 666.92 0.88
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 79 1,219 1,298  
Open Interest 528 500 1,028  
  High Low Close Change
Level 667.59 664.48 666.92 0.88
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 679 601 1,280  
Open Interest 13,667 12,191 25,858  
  High Low Close Change
Level 667.59 664.48 666.92 0.88
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 288 102 390  
  High Low Close Change
Level 667.59 664.48 666.92 0.88
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 53 11 64  
Open Interest 3,810 35 3,845  
  High Low Close Change
Level 667.59 664.48 666.92 0.88
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 9,999 9,103 19,102  
Open Interest 2,619,978 1,635,751 4,255,729  
  High Low Close Change
Level 163.03 162.15 162.65 0.11