Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Tuesday, March 19, 2013

Symbol Listing:
 
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 203 882 1,085  
Open Interest 3,996 11,100 15,096  
  High Low Close Change
Level 155.73 153.86 154.83 -0.38
SPDR Options - (SPY)
  Call Put Total  
Volume 183,275 434,409 617,684  
Open Interest 5,351,091 11,545,147 16,896,238  
  High Low Close Change
Level 155.51 153.59 154.61 -0.36
SPDR Options LEAPS
  Call Put Total  
Volume 5,538 6,495 12,033  
Open Interest 1,099,941 1,736,621 2,836,562  
  High Low Close Change
Level 155.51 153.59 154.61 -0.36
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 56,119 130,790 186,909  
Open Interest 363,614 627,954 991,568  
  High Low Close Change
Level 155.51 153.59 154.61 -0.36
S&P 100 Index - (OEX)
  Call Put Total  
Volume 3,539 8,591 12,130  
Open Interest 17,223 17,853 35,076  
  High Low Close Change
Level 700.80 692.52 696.91 -1.09
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 0 23 23  
Open Interest 640 526 1,166  
  High Low Close Change
Level 700.80 692.52 696.91 -1.09
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 1,625 5,198 6,823  
Open Interest 2,289 3,212 5,501  
  High Low Close Change
Level 700.80 692.52 696.91 -1.09
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 742 3,830 4,572  
Open Interest 5,712 4,000 9,712  
  High Low Close Change
Level 700.80 692.52 696.91 -1.09
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 583 236 819  
  High Low Close Change
Level 700.80 692.52 696.91 -1.09
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 534 3,699 4,233  
Open Interest 762 812 1,574  
  High Low Close Change
Level 700.80 692.52 696.91 -1.09
 
CBOE Volatility Index (VIX)