Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, July 19, 2013

Symbol Listing:
 
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 664 302 966  
Open Interest 11,573 37,102 48,675  
  High Low Close Change
Level 169.21 168.41 169.21 0.27
SPDR Options - (SPY)
  Call Put Total  
Volume 164,671 279,182 443,853  
Open Interest 7,982,916 15,037,603 23,020,519  
  High Low Close Change
Level 169.23 168.31 169.17 0.35
SPDR Options LEAPS
  Call Put Total  
Volume 1,537 458 1,995  
Open Interest 489,485 556,594 1,046,079  
  High Low Close Change
Level 169.23 168.31 169.17 0.35
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 28,044 85,573 113,617  
Open Interest 362,667 707,341 1,070,008  
  High Low Close Change
Level 169.23 168.31 169.17 0.35
S&P 100 Index - (OEX)
  Call Put Total  
Volume 2,984 3,334 6,318  
Open Interest 22,048 36,289 58,337  
  High Low Close Change
Level 757.52 754.25 757.51 0.51
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 0 0 0  
Open Interest 1,080 829 1,909  
  High Low Close Change
Level 757.52 754.25 757.51 0.51
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 751 712 1,463  
Open Interest 1,205 2,092 3,297  
  High Low Close Change
Level 757.52 754.25 757.51 0.51
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 1,241 921 2,162  
Open Interest 8,796 6,858 15,654  
  High Low Close Change
Level 757.52 754.25 757.51 0.51
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 584 425 1,009  
  High Low Close Change
Level 757.52 754.25 757.51 0.51
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 94 41 135  
Open Interest 386 430 816  
  High Low Close Change
Level 757.52 754.25 757.51 0.51
 
CBOE Volatility Index (VIX)