Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, November 02, 2012
Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 186,314 346,402 532,716  
Open Interest 6,661,769 12,954,887 19,616,656  
  High Low Close Change
Level 143.72 141.41 141.56 -1.35
SPDR Options LEAPS
  Call Put Total  
Volume 791 749 1,540  
Open Interest 524,561 665,561 1,190,122  
  High Low Close Change
Level 143.72 141.41 141.56 -1.35
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 94,667 170,257 264,924  
Open Interest 314,229 534,141 848,370  
  High Low Close Change
Level 143.72 141.41 141.56 -1.35
S&P 100 Index - (OEX)
  Call Put Total  
Volume 5,786 7,383 13,169  
Open Interest 27,042 45,340 72,382  
  High Low Close Change
Level 656.08 646.16 646.88 -6.22
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 15 4 19  
Open Interest 1,335 625 1,960  
  High Low Close Change
Level 656.08 646.16 646.88 -6.22
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 2,398 3,892 6,290  
Open Interest 2,655 9,268 11,923  
  High Low Close Change
Level 656.08 646.16 646.88 -6.22
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 793 911 1,704  
Open Interest 7,253 12,327 19,580  
  High Low Close Change
Level 656.08 646.16 646.88 -6.22
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 10 10  
Open Interest 501 591 1,092  
  High Low Close Change
Level 656.08 646.16 646.88 -6.22
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 238 192 430  
Open Interest 214 5,453 5,667  
  High Low Close Change
Level 656.08 646.16 646.88 -6.22
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 39,139 51,058 90,197  
Open Interest 2,590,860 1,326,461 3,917,321  
  High Low Close Change
Level 164.47 162.30 162.60 -3.48