Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, September 20, 2013

Symbol Listing:
 
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 418 176 594  
Open Interest 11,123 29,415 40,538  
  High Low Close Change
Level 172.52 170.89 170.99 -1.24
SPDR Options - (SPY)
  Call Put Total  
Volume 155,576 582,066 737,642  
Open Interest 6,119,395 15,041,013 21,160,408  
  High Low Close Change
Level 172.33 170.58 170.72 -2.19
SPDR Options LEAPS
  Call Put Total  
Volume 1,020 1,749 2,769  
Open Interest 554,147 781,057 1,335,204  
  High Low Close Change
Level 172.33 170.58 170.72 -2.19
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 24,260 114,161 138,421  
Open Interest 282,019 510,212 792,231  
  High Low Close Change
Level 172.33 170.58 170.72 -2.19
S&P 100 Index - (OEX)
  Call Put Total  
Volume 5,564 5,153 10,717  
Open Interest 26,927 34,866 61,793  
  High Low Close Change
Level 769.99 762.86 763.23 -5.49
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 0 0 0  
Open Interest 1,363 890 2,253  
  High Low Close Change
Level 769.99 762.86 763.23 -5.49
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 431 970 1,401  
Open Interest 1,133 1,321 2,454  
  High Low Close Change
Level 769.99 762.86 763.23 -5.49
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 1,334 1,207 2,541  
Open Interest 8,026 4,696 12,722  
  High Low Close Change
Level 769.99 762.86 763.23 -5.49
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 666 432 1,098  
  High Low Close Change
Level 769.99 762.86 763.23 -5.49
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 162 91 253  
Open Interest 59 103 162  
  High Low Close Change
Level 769.99 762.86 763.23 -5.49
 
CBOE Volatility Index (VIX)