Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, October 26, 2012
Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 215,732 322,367 538,099  
Open Interest 6,329,475 12,675,457 19,004,932  
  High Low Close Change
Level 141.84 140.39 141.35 -0.08
SPDR Options LEAPS
  Call Put Total  
Volume 121 1,482 1,603  
Open Interest 519,741 646,618 1,166,359  
  High Low Close Change
Level 141.84 140.39 141.35 -0.08
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 100,353 167,064 267,417  
Open Interest 388,484 782,883 1,171,367  
  High Low Close Change
Level 141.84 140.39 141.35 -0.08
S&P 100 Index - (OEX)
  Call Put Total  
Volume 5,617 7,287 12,904  
Open Interest 29,885 42,809 72,694  
  High Low Close Change
Level 649.34 642.68 646.78 -0.51
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 41 5 46  
Open Interest 1,546 620 2,166  
  High Low Close Change
Level 649.34 642.68 646.78 -0.51
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 3,359 4,736 8,095  
Open Interest 6,242 9,891 16,133  
  High Low Close Change
Level 649.34 642.68 646.78 -0.51
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 1,177 1,619 2,796  
Open Interest 8,187 14,325 22,512  
  High Low Close Change
Level 649.34 642.68 646.78 -0.51
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 501 591 1,092  
  High Low Close Change
Level 649.34 642.68 646.78 -0.51
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 517 869 1,386  
Open Interest 1,792 7,810 9,602  
  High Low Close Change
Level 649.34 642.68 646.78 -0.51
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 15,520 9,540 25,060  
Open Interest 2,553,868 1,261,142 3,815,010  
  High Low Close Change
Level 166.60 165.77 165.93 -0.08