Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, December 28, 2012
Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 249,674 391,635 641,309  
Open Interest 6,703,512 11,582,059 18,285,571  
  High Low Close Change
Level 141.42 139.87 140.03 -1.72
SPDR Options LEAPS
  Call Put Total  
Volume 2,298 1,513 3,811  
Open Interest 428,951 483,472 912,423  
  High Low Close Change
Level 141.42 139.87 140.03 -1.72
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 79,992 105,135 185,127  
Open Interest 600,455 1,005,213 1,605,668  
  High Low Close Change
Level 141.42 139.87 140.03 -1.72
S&P 100 Index - (OEX)
  Call Put Total  
Volume 2,692 3,678 6,370  
Open Interest 19,656 26,249 45,905  
  High Low Close Change
Level 643.58 635.73 636.17 -7.41
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 0 12 12  
Open Interest 418 127 545  
  High Low Close Change
Level 643.58 635.73 636.17 -7.41
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 1,121 2,639 3,760  
Open Interest 3,027 9,174 12,201  
  High Low Close Change
Level 643.58 635.73 636.17 -7.41
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 441 447 888  
Open Interest 4,741 7,631 12,372  
  High Low Close Change
Level 643.58 635.73 636.17 -7.41
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 106 63 169  
  High Low Close Change
Level 643.58 635.73 636.17 -7.41
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 286 364 650  
Open Interest 416 3,190 3,606  
  High Low Close Change
Level 643.58 635.73 636.17 -7.41
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 16,737 10,881 27,618  
Open Interest 2,398,844 1,465,765 3,864,609  
  High Low Close Change
Level 160.97 160.15 160.55 -0.62