Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Thursday, November 29, 2012
Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 240,080 430,102 670,182  
Open Interest 7,206,215 13,242,136 20,448,351  
  High Low Close Change
Level 142.51 141.37 142.12 0.68
SPDR Options LEAPS
  Call Put Total  
Volume 3,032 3,390 6,422  
Open Interest 613,220 794,076 1,407,296  
  High Low Close Change
Level 142.51 141.37 142.12 0.68
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 83,549 279,195 362,744  
Open Interest 574,969 986,020 1,560,989  
  High Low Close Change
Level 142.51 141.37 142.12 0.68
S&P 100 Index - (OEX)
  Call Put Total  
Volume 8,221 9,855 18,076  
Open Interest 29,378 40,327 69,705  
  High Low Close Change
Level 648.49 643.29 646.40 2.73
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 191 5 196  
Open Interest 1,407 627 2,034  
  High Low Close Change
Level 648.49 643.29 646.40 2.73
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 3,775 5,693 9,468  
Open Interest 3,253 7,859 11,112  
  High Low Close Change
Level 648.49 643.29 646.40 2.73
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 7,354 4,503 11,857  
Open Interest 17,035 14,387 31,422  
  High Low Close Change
Level 648.49 643.29 646.40 2.73
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 1 1  
Open Interest 533 647 1,180  
  High Low Close Change
Level 648.49 643.29 646.40 2.73
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 6,758 3,997 10,755  
Open Interest 10,258 8,603 18,861  
  High Low Close Change
Level 648.49 643.29 646.40 2.73
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 14,023 7,285 21,308  
Open Interest 2,518,496 1,315,669 3,834,165  
  High Low Close Change
Level 167.50 166.85 167.18 0.68