Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Thursday, January 31, 2013
Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 140,475 275,908 416,383  
Open Interest 6,161,191 10,977,841 17,139,032  
  High Low Close Change
Level 150.38 149.60 149.70 -0.38
SPDR Options LEAPS
  Call Put Total  
Volume 302 436 738  
Open Interest 537,380 817,298 1,354,678  
  High Low Close Change
Level 150.38 149.60 149.70 -0.38
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 70,196 118,315 188,511  
Open Interest 707,657 1,119,861 1,827,518  
  High Low Close Change
Level 150.38 149.60 149.70 -0.38
S&P 100 Index - (OEX)
  Call Put Total  
Volume 1,648 5,370 7,018  
Open Interest 21,548 30,074 51,622  
  High Low Close Change
Level 678.59 674.68 674.89 -2.21
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 0 0 0  
Open Interest 734 250 984  
  High Low Close Change
Level 678.59 674.68 674.89 -2.21
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 619 3,773 4,392  
Open Interest 2,198 5,865 8,063  
  High Low Close Change
Level 678.59 674.68 674.89 -2.21
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 259 3,372 3,631  
Open Interest 10,850 9,031 19,881  
  High Low Close Change
Level 678.59 674.68 674.89 -2.21
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 463 165 628  
  High Low Close Change
Level 678.59 674.68 674.89 -2.21
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 161 3,342 3,503  
Open Interest 6,986 5,853 12,839  
  High Low Close Change
Level 678.59 674.68 674.89 -2.21
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 19,465 16,854 36,319  
Open Interest 2,265,218 1,307,784 3,573,002  
  High Low Close Change
Level 161.81 160.47 161.20 -0.99