Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, October 05, 2012
Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 175,621 301,821 477,442  
Open Interest 6,167,730 12,756,436 18,924,166  
  High Low Close Change
Level 147.16 145.70 146.14 -0.14
SPDR Options LEAPS
  Call Put Total  
Volume 717 1,081 1,798  
Open Interest 483,271 577,387 1,060,658  
  High Low Close Change
Level 147.16 145.70 146.14 -0.14
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 62,837 123,005 185,842  
Open Interest 304,425 562,385 866,810  
  High Low Close Change
Level 147.16 145.70 146.14 -0.14
S&P 100 Index - (OEX)
  Call Put Total  
Volume 6,069 9,070 15,139  
Open Interest 37,861 64,919 102,780  
  High Low Close Change
Level 677.02 670.67 672.57 -0.62
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 6 6 12  
Open Interest 1,365 562 1,927  
  High Low Close Change
Level 677.02 670.67 672.57 -0.62
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 3,640 5,827 9,467  
Open Interest 3,323 20,574 23,897  
  High Low Close Change
Level 677.02 670.67 672.57 -0.62
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 747 819 1,566  
Open Interest 9,192 13,064 22,256  
  High Low Close Change
Level 677.02 670.67 672.57 -0.62
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 501 581 1,082  
  High Low Close Change
Level 677.02 670.67 672.57 -0.62
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 491 504 995  
Open Interest 725 4,908 5,633  
  High Low Close Change
Level 677.02 670.67 672.57 -0.62
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 24,228 27,171 51,399  
Open Interest 2,791,881 1,245,612 4,037,493  
  High Low Close Change
Level 173.37 172.01 172.62 -0.99