Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Thursday, December 06, 2012
Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 129,347 163,431 292,778  
Open Interest 7,729,080 14,498,829 22,227,909  
  High Low Close Change
Level 142.04 141.16 141.98 0.41
SPDR Options LEAPS
  Call Put Total  
Volume 1,220 862 2,082  
Open Interest 642,575 827,419 1,469,994  
  High Low Close Change
Level 142.04 141.16 141.98 0.41
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 34,347 45,223 79,570  
Open Interest 500,965 1,016,759 1,517,724  
  High Low Close Change
Level 142.04 141.16 141.98 0.41
S&P 100 Index - (OEX)
  Call Put Total  
Volume 2,459 5,131 7,590  
Open Interest 32,083 45,153 77,236  
  High Low Close Change
Level 644.47 640.30 644.39 2.30
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 0 0 0  
Open Interest 1,568 640 2,208  
  High Low Close Change
Level 644.47 640.30 644.39 2.30
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 1,087 2,424 3,511  
Open Interest 3,256 8,057 11,313  
  High Low Close Change
Level 644.47 640.30 644.39 2.30
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 613 4,358 4,971  
Open Interest 16,037 12,661 28,698  
  High Low Close Change
Level 644.47 640.30 644.39 2.30
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 535 648 1,183  
  High Low Close Change
Level 644.47 640.30 644.39 2.30
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 604 4,322 4,926  
Open Interest 8,915 6,423 15,338  
  High Low Close Change
Level 644.47 640.30 644.39 2.30
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 11,941 9,311 21,252  
Open Interest 2,716,462 1,467,873 4,184,335  
  High Low Close Change
Level 165.00 163.53 164.50 0.38