Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Wednesday, February 06, 2013
Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 69,196 180,287 249,483  
Open Interest 6,557,190 11,645,148 18,202,338  
  High Low Close Change
Level 151.26 150.41 151.16 0.10
SPDR Options LEAPS
  Call Put Total  
Volume 763 288 1,051  
Open Interest 543,758 846,837 1,390,595  
  High Low Close Change
Level 151.26 150.41 151.16 0.10
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 19,369 59,315 78,684  
Open Interest 553,566 858,615 1,412,181  
  High Low Close Change
Level 151.26 150.41 151.16 0.10
S&P 100 Index - (OEX)
  Call Put Total  
Volume 2,395 2,899 5,294  
Open Interest 24,379 31,211 55,590  
  High Low Close Change
Level 681.60 678.10 681.03 -0.13
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 0 15 15  
Open Interest 738 271 1,009  
  High Low Close Change
Level 681.60 678.10 681.03 -0.13
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 509 879 1,388  
Open Interest 1,612 3,851 5,463  
  High Low Close Change
Level 681.60 678.10 681.03 -0.13
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 483 417 900  
Open Interest 7,889 7,303 15,192  
  High Low Close Change
Level 681.60 678.10 681.03 -0.13
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 563 165 728  
  High Low Close Change
Level 681.60 678.10 681.03 -0.13
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 446 393 839  
Open Interest 2,749 2,794 5,543  
  High Low Close Change
Level 681.60 678.10 681.03 -0.13
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 14,869 15,787 30,656  
Open Interest 2,323,975 1,320,503 3,644,478  
  High Low Close Change
Level 162.63 161.99 162.39 0.43