Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Monday, May 06, 2013

Symbol Listing:
 
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 343 416 759  
Open Interest 9,540 21,851 31,391  
  High Low Close Change
Level 161.98 161.42 161.75 0.31
SPDR Options - (SPY)
  Call Put Total  
Volume 152,154 155,353 307,507  
Open Interest 6,800,321 13,549,519 20,349,840  
  High Low Close Change
Level 162.01 161.42 161.78 0.46
SPDR Options LEAPS
  Call Put Total  
Volume 340 542 882  
Open Interest 439,711 558,060 997,771  
  High Low Close Change
Level 162.01 161.42 161.78 0.46
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 31,051 48,412 79,463  
Open Interest 409,509 817,152 1,226,661  
  High Low Close Change
Level 162.01 161.42 161.78 0.46
S&P 100 Index - (OEX)
  Call Put Total  
Volume 3,964 2,085 6,049  
Open Interest 19,199 25,395 44,594  
  High Low Close Change
Level 728.25 725.64 727.15 1.50
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 0 100 100  
Open Interest 787 634 1,421  
  High Low Close Change
Level 728.25 725.64 727.15 1.50
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 1,634 374 2,008  
Open Interest 1,673 2,041 3,714  
  High Low Close Change
Level 728.25 725.64 727.15 1.50
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 366 525 891  
Open Interest 5,588 5,599 11,187  
  High Low Close Change
Level 728.25 725.64 727.15 1.50
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 583 423 1,006  
  High Low Close Change
Level 728.25 725.64 727.15 1.50
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 302 371 673  
Open Interest 135 171 306  
  High Low Close Change
Level 728.25 725.64 727.15 1.50
 
CBOE Volatility Index (VIX)