Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Wednesday, November 07, 2012

Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 262,814 929,592 1,192,406  
Open Interest 7,182,133 13,671,369 20,853,502  
  High Low Close Change
Level 141.68 139.06 139.72 -3.15
SPDR Options LEAPS
  Call Put Total  
Volume 2,434 1,022 3,456  
Open Interest 541,084 688,522 1,229,606  
  High Low Close Change
Level 141.68 139.06 139.72 -3.15
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 77,607 243,573 321,180  
Open Interest 381,205 546,738 927,943  
  High Low Close Change
Level 141.68 139.06 139.72 -3.15
S&P 100 Index - (OEX)
  Call Put Total  
Volume 11,082 8,436 19,518  
Open Interest 27,333 47,259 74,592  
  High Low Close Change
Level 653.24 633.75 636.27 -16.97
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 20 14 34  
Open Interest 1,360 627 1,987  
  High Low Close Change
Level 653.24 633.75 636.27 -16.97
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 2,738 2,120 4,858  
Open Interest 1,714 8,889 10,603  
  High Low Close Change
Level 653.24 633.75 636.27 -16.97
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 755 2,329 3,084  
Open Interest 7,852 7,862 15,714  
  High Low Close Change
Level 653.24 633.75 636.27 -16.97
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 1 40 41  
Open Interest 501 607 1,108  
  High Low Close Change
Level 653.24 633.75 636.27 -16.97
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 138 2,013 2,151  
Open Interest 468 608 1,076  
  High Low Close Change
Level 653.24 633.75 636.27 -16.97
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 25,898 16,225 42,123  
Open Interest 2,762,383 1,456,517 4,218,900  
  High Low Close Change
Level 167.13 165.04 166.50 0.09
 
CBOE Volatility Index (VIX)