Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, December 07, 2012

Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 171,615 181,251 352,866  
Open Interest 7,938,779 14,741,530 22,680,309  
  High Low Close Change
Level 142.69 141.67 142.42 0.49
SPDR Options LEAPS
  Call Put Total  
Volume 704 475 1,179  
Open Interest 647,663 832,412 1,480,075  
  High Low Close Change
Level 142.69 141.67 142.42 0.49
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 114,738 79,280 194,018  
Open Interest 550,184 1,090,962 1,641,146  
  High Low Close Change
Level 142.69 141.67 142.42 0.49
S&P 100 Index - (OEX)
  Call Put Total  
Volume 5,159 5,468 10,627  
Open Interest 32,964 47,117 80,081  
  High Low Close Change
Level 647.35 642.70 645.82 1.43
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 0 4 4  
Open Interest 1,568 640 2,208  
  High Low Close Change
Level 647.35 642.70 645.82 1.43
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 3,190 3,776 6,966  
Open Interest 3,510 9,295 12,805  
  High Low Close Change
Level 647.35 642.70 645.82 1.43
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 3,897 4,249 8,146  
Open Interest 16,162 16,425 32,587  
  High Low Close Change
Level 647.35 642.70 645.82 1.43
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 535 648 1,183  
  High Low Close Change
Level 647.35 642.70 645.82 1.43
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 3,649 4,002 7,651  
Open Interest 9,033 10,176 19,209  
  High Low Close Change
Level 647.35 642.70 645.82 1.43
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 15,620 12,587 28,207  
Open Interest 2,765,224 1,492,963 4,258,187  
  High Low Close Change
Level 165.22 164.60 165.16 0.63
 
CBOE Volatility Index (VIX)